Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,10EUR	27.03.	4.151	46.076,10
Frankfurt	11,00EUR	27.03.	733	8.063,00
Düsseldorf	10,80EUR	27.03.
München	11,00EUR	27.03.
L&S	10,70EUR	27.03.
Quotrix	11,10EUR	27.03.
Stuttgart	10,80EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+43,62	+101,89	+187,63	-10,83	-9,32
Volatilität [%]	51,85	48,03	61,71	63,65	53,31	50,88
Sharpe-Ratio	4,669	10,54	2,614	1,958	0,1703	0,1852
Hoch	11,20	11,20	11,20	11,20	13,40	27,40
Tief	9,400	6,750	4,460	2,320	2,320	2,320
Hist. Kurs	10,50	7,450	5,300	3,720	12,00	11,80
∅-Preis	10,76	9,188	6,235	5,238	7,218	11,02
∅-Volumen	15,17 Tsd.	12,34 Tsd.	3,04 Tsd.	2,25 Tsd.	904,65	615,84
Max. Verlust [%]	-2,679	-3,974	-20,47	-34,34	-80,30	-89,92
Max. Verlustperiode (Handelstage)	1	3	35	49	618	968
Max. Verlustperiode (Kalendertage)	3	4	56	67	891	1.387

Quotes

Geld (27.03.)10,70
Brief (27.03.)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.183
Brief Stk.183

Kursdaten

Eröffnungskurs10,90
Tageshoch11,20
Tagestief10,70
Kurs (27.03.2026)10,70

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief10,80
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}