Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
6,200 EUR
+7,83 %
+0,450
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 06.02. | 1.250 | 7.687,50 |
| Düsseldorf | 6,000EUR | 06.02. | ||
| Frankfurt | 5,800EUR | 06.02. | ||
| München | 5,850EUR | 06.02. | ||
| L&S | 6,200EUR | 06.02. | ||
| Quotrix | 5,900EUR | 06.02. | ||
| Stuttgart | 6,200EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +14,81 | +46,23 | +53,47 | -58,67 | -43,12 |
| Volatilität [%] | 75,73 | 82,93 | 59,68 | 61,65 | 52,07 | 50,48 |
| Sharpe-Ratio | 2,992 | 2,281 | 1,509 | 0,9629 | -0,3343 | -0,0058 |
| Hoch | 6,200 | 6,450 | 6,450 | 6,450 | 27,40 | 27,40 |
| Tief | 5,600 | 4,860 | 4,060 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 5,950 | 5,400 | 4,240 | 4,040 | 15,00 | 10,90 |
| ∅-Preis | 6,000 | 5,867 | 5,471 | 4,681 | 7,458 | 11,10 |
| ∅-Volumen | 3,03 Tsd. | 1,96 Tsd. | 2,01 Tsd. | 1,20 Tsd. | 551,65 | 410,57 |
| Max. Verlust [%] | -5,738 | -18,11 | -25,29 | -42,73 | -83,33 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 49 | 75 | 758 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 67 | 108 | 1.092 | 1.339 |
Quotes
- Geld (06.02.)6,200
- Brief (06.02.)6,300
- Spread (in %)0,1000 (1,61 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs5,750
- Tageshoch6,200
- Tagestief5,700
- Kurs (06.02.2026)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief5,650
- Vortag-Schlusskurs5,750
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}