Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
11,30 EUR
+0,89 %
+0,10
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,30EUR | 03.06. | ||
| Frankfurt | 11,10EUR | 03.06. | ||
| München | 11,40EUR | 03.06. | ||
| Tradegate | 11,20EUR | 03.06. | ||
| L&S | 11,30EUR | 03.06. | ||
| Quotrix | 11,30EUR | 03.06. | ||
| Stuttgart | 11,30EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -3,42 | +109,26 | +175,61 | -2,59 | -20,42 |
| Volatilität [%] | 45,59 | 58,27 | 65,08 | 61,57 | 54,82 | 51,72 |
| Sharpe-Ratio | 6,429 | -0,6200 | 2,625 | 1,888 | 0,2170 | 0,1304 |
| Hoch | 11,60 | 12,20 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 10,40 | 10,40 | 4,860 | 3,620 | 2,320 | 2,320 |
| Hist. Kurs | 10,70 | 11,70 | 5,400 | 4,100 | 11,60 | 14,20 |
| ∅-Preis | 10,82 | 11,23 | 8,348 | 6,607 | 7,180 | 10,94 |
| ∅-Volumen | 2,81 Tsd. | 3,42 Tsd. | 2,53 Tsd. | 1,03 Tsd. | 682,17 | |
| Max. Verlust [%] | -2,778 | -13,93 | -18,11 | -25,29 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 49 | 663 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 67 | 959 | 1.455 |
Quotes
- Geld (03.06.)11,30
- Brief (03.06.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.536
- Brief Stk.536
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,60
- Tagestief11,10
- Kurs (03.06.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,30
- Vortag-Tief10,70
- Vortag-Schlusskurs11,20
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}