Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,50 EUR
-0,94 %
-0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 20.03. | 9.144 | 96.012,00 |
| Frankfurt | 10,80EUR | 20.03. | 2.420 | 26.136,00 |
| Quotrix | 10,80EUR | 20.03. | 20 | 216,00 |
| Düsseldorf | 10,50EUR | 20.03. | ||
| München | 10,90EUR | 20.03. | ||
| L&S | 10,50EUR | 20.03. | ||
| Stuttgart | 10,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +42,86 | +89,19 | +180,75 | -9,48 | -13,93 |
| Volatilität [%] | 33,61 | 65,43 | 61,88 | 63,53 | 53,23 | 50,85 |
| Sharpe-Ratio | 14,66 | 7,674 | 2,369 | 1,908 | 0,1735 | 0,1614 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 13,40 | 27,40 |
| Tief | 8,950 | 6,550 | 4,460 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 9,800 | 7,350 | 5,550 | 3,740 | 11,60 | 12,20 |
| ∅-Preis | 10,30 | 8,323 | 6,016 | 5,099 | 7,224 | 11,02 |
| ∅-Volumen | 23,02 Tsd. | 8,62 Tsd. | 2,71 Tsd. | 2,00 Tsd. | 805,09 | 556,38 |
| Max. Verlust [%] | -0,9524 | -10,53 | -20,47 | -34,34 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 49 | 613 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 56 | 67 | 884 | 1.380 |
Quotes
- Geld (20.03.)10,50
- Brief (20.03.)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,80
- Tagestief10,30
- Kurs (20.03.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch11,00
- Vortag-Tief10,30
- Vortag-Schlusskurs10,60
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}