Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
14,00 EUR
-7,89 %
-1,20
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 02.11. | 504 | 7.308,00 |
| Frankfurt | 14,10EUR | 02.11. | 135 | 1.903,50 |
| L&S | 14,00EUR | 02.11. | 6 | 84,00 |
| Düsseldorf | 14,00EUR | 02.11. | ||
| München | 14,90EUR | 02.11. | ||
| Quotrix | 15,40EUR | 02.11. | ||
| Stuttgart | 14,30EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | +13,82 | +19,66 | +161,68 | +18,64 | -1,41 |
| Volatilität [%] | 17,98 | 42,14 | 50,63 | 56,83 | 56,28 | 51,55 |
| Sharpe-Ratio | -4,613 | 6,382 | 1,217 | 2,084 | 0,3945 | 0,2457 |
| Hoch | 15,90 | 16,20 | 16,20 | 16,20 | 16,20 | 27,40 |
| Tief | 14,00 | 11,90 | 8,000 | 4,860 | 2,320 | 2,320 |
| Hist. Kurs | 15,40 | 12,30 | 11,70 | 5,350 | 11,80 | 14,20 |
| ∅-Preis | 15,24 | 14,11 | 11,11 | 9,276 | 7,034 | 10,74 |
| ∅-Volumen | 266,17 | 581,89 | 1,75 Tsd. | 1,03 Tsd. | 680,05 | |
| Max. Verlust [%] | -1,948 | -5,625 | -32,38 | -32,38 | -78,15 | -89,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 90 | 90 | 628 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 126 | 126 | 910 | 1.605 |
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,30
- Tagestief14,00
- Kurs (02.11.2026)14,00
- Umsatz EUR84,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,60
- Vortag-Tief15,00
- Vortag-Schlusskurs15,20
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}