Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,50 EUR
-0,94 %
-0,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,40EUR | 04.09. | ||
| Frankfurt | 10,40EUR | 04.09. | ||
| München | 10,50EUR | 04.09. | ||
| Tradegate | 10,60EUR | 04.09. | ||
| L&S | 10,50EUR | 04.09. | ||
| Quotrix | 10,60EUR | 04.09. | ||
| Stuttgart | 10,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +12,30 | +44,83 | +75,00 | -13,22 | -17,32 |
| Volatilität [%] | 39,96 | 43,38 | 56,50 | 57,94 | 55,65 | 51,69 |
| Sharpe-Ratio | 5,001 | 3,258 | 1,545 | 1,215 | 0,1590 | 0,1482 |
| Hoch | 10,90 | 10,90 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 9,700 | 9,250 | 7,100 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 10,10 | 9,350 | 7,250 | 6,000 | 12,10 | 12,70 |
| ∅-Preis | 10,50 | 10,09 | 10,25 | 8,035 | 6,997 | 10,79 |
| ∅-Volumen | 2,63 Tsd. | 2,37 Tsd. | 1,01 Tsd. | 677,59 | ||
| Max. Verlust [%] | -3,670 | -8,962 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 88 | 88 | 731 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 122 | 122 | 1.053 | 1.549 |
Quotes
- Geld (04.09.)10,50
- Brief (04.09.)10,60
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.568
- Brief Stk.568
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,30
- Kurs (04.09.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,40
- Vortag-Schlusskurs10,60
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}