Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
6,500 EUR
-2,26 %
-0,150
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,600EUR | 16.02. | 8.000 | 52.800,00 |
| Tradegate | 6,600EUR | 16.02. | 1.035 | 6.831,00 |
| Düsseldorf | 6,400EUR | 16.02. | ||
| Frankfurt | 6,650EUR | 16.02. | ||
| München | 6,700EUR | 16.02. | ||
| L&S | 6,500EUR | 16.02. | ||
| Quotrix | 6,750EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +20,37 | +33,74 | +54,03 | -58,06 | -43,48 |
| Volatilität [%] | 40,24 | 72,66 | 58,79 | 62,01 | 52,40 | 50,61 |
| Sharpe-Ratio | 19,68 | 3,879 | 1,314 | 1,003 | -0,3070 | 0,0016 |
| Hoch | 6,750 | 6,750 | 6,750 | 6,750 | 27,40 | 27,40 |
| Tief | 5,350 | 4,860 | 4,460 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 5,850 | 5,400 | 4,860 | 4,220 | 15,50 | 11,50 |
| ∅-Preis | 6,240 | 5,960 | 5,550 | 4,720 | 7,377 | 11,08 |
| ∅-Volumen | 3,92 Tsd. | 3,02 Tsd. | 2,11 Tsd. | 1,28 Tsd. | 568,43 | 418,12 |
| Max. Verlust [%] | -9,449 | -25,29 | -42,73 | -83,23 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 12 | 49 | 75 | 759 | 939 | |
| Max. Verlustperiode (Kalendertage) | 18 | 67 | 108 | 1.093 | 1.346 |
Quotes
- Geld (16.02.)6,500
- Brief (16.02.)6,750
- Spread (in %)0,2500 (3,85 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,650
- Tagestief5,350
- Kurs (16.02.2026)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,700
- Vortag-Tief6,400
- Vortag-Schlusskurs6,650
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}