Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
8,400 EUR
-5,08 %
-0,450
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 26.06. | 1.154 | 9.924,40 |
| Düsseldorf | 8,350EUR | 26.06. | ||
| Frankfurt | 8,700EUR | 26.06. | ||
| München | 8,750EUR | 26.06. | ||
| L&S | 8,400EUR | 26.06. | ||
| Quotrix | 8,850EUR | 26.06. | ||
| Stuttgart | 8,450EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | -26,96 | +57,01 | +124,60 | -26,96 | -36,84 |
| Volatilität [%] | 66,07 | 62,07 | 67,78 | 60,59 | 55,39 | 51,89 |
| Sharpe-Ratio | -5,487 | -4,668 | 1,820 | 1,677 | 0,0859 | 0,0673 |
| Hoch | 10,00 | 12,10 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 8,350 | 8,350 | 4,860 | 3,620 | 2,320 | 2,320 |
| Hist. Kurs | 9,400 | 11,50 | 5,350 | 3,740 | 11,50 | 13,30 |
| ∅-Preis | 9,390 | 10,54 | 8,973 | 7,019 | 7,143 | 10,90 |
| ∅-Volumen | 504,85 | 3,32 Tsd. | 2,51 Tsd. | 1,03 Tsd. | 681,64 | |
| Max. Verlust [%] | -9,694 | -25,63 | -27,46 | -27,46 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 37 | 49 | 680 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 51 | 67 | 982 | 1.478 |
Quotes
- Geld (26.06.)8,400
- Brief (26.06.)8,550
- Spread (in %)0,1500 (1,79 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,350
- Kurs (26.06.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief8,600
- Vortag-Schlusskurs8,850
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}