Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,10 EUR
+2,54 %
+0,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 28.08. | 500 | 5.050,00 |
| Düsseldorf | 10,00EUR | 28.08. | ||
| München | 9,850EUR | 28.08. | ||
| Tradegate | 9,750EUR | 28.08. | ||
| L&S | 10,10EUR | 28.08. | ||
| Quotrix | 9,950EUR | 28.08. | ||
| Stuttgart | 10,10EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | +1,51 | +35,57 | +77,19 | -16,53 | -21,09 |
| Volatilität [%] | 66,04 | 43,78 | 56,42 | 58,26 | 55,66 | 51,64 |
| Sharpe-Ratio | -3,524 | 0,5596 | 1,322 | 1,233 | 0,1362 | 0,1301 |
| Hoch | 10,70 | 10,70 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 9,500 | 9,250 | 6,750 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 10,60 | 9,950 | 7,450 | 5,700 | 12,10 | 12,80 |
| ∅-Preis | 10,07 | 9,937 | 10,15 | 7,941 | 7,006 | 10,80 |
| ∅-Volumen | 2,65 Tsd. | 2,40 Tsd. | 1,01 Tsd. | 677,59 | ||
| Max. Verlust [%] | -8,962 | -8,962 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 83 | 83 | 726 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 115 | 115 | 1.046 | 1.542 |
Quotes
- Geld (28.08.)10,10
- Brief (28.08.)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.608
- Brief Stk.608
Kursdaten
- Eröffnungskurs9,90
- Tageshoch10,10
- Tagestief9,70
- Kurs (28.08.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,65
- Vortag-Hoch9,90
- Vortag-Tief9,50
- Vortag-Schlusskurs9,85
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}