Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
9,350 EUR
-2,09 %
-0,200
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,400EUR | 05.08. | ||
| Frankfurt | 9,400EUR | 05.08. | ||
| München | 9,650EUR | 05.08. | ||
| Tradegate | 9,550EUR | 05.08. | ||
| L&S | 9,350EUR | 05.08. | ||
| Quotrix | 9,650EUR | 05.08. | ||
| Stuttgart | 9,450EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +13,33 | +62,61 | +119,48 | -22,08 | -24,60 |
| Volatilität [%] | 37,40 | 45,40 | 61,67 | 60,04 | 55,65 | 51,89 |
| Sharpe-Ratio | -6,853 | 3,839 | 1,935 | 1,598 | 0,1078 | 0,1226 |
| Hoch | 10,10 | 10,80 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 9,250 | 8,250 | 5,350 | 4,060 | 2,320 | 2,320 |
| Hist. Kurs | 9,950 | 8,250 | 5,750 | 4,260 | 12,00 | 12,40 |
| ∅-Preis | 9,880 | 9,541 | 9,737 | 7,582 | 7,048 | 10,83 |
| ∅-Volumen | 2,93 Tsd. | 2,47 Tsd. | 1,02 Tsd. | 682,18 | ||
| Max. Verlust [%] | -5,446 | -9,048 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 65 | 708 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 91 | 91 | 1.022 | 1.518 |
Quotes
- Geld (05.08.)9,350
- Brief (05.08.)9,500
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,650
- Tagestief9,250
- Kurs (05.08.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch10,000
- Vortag-Tief9,450
- Vortag-Schlusskurs9,550
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}