Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
3,700 EUR
-1,07 %
-0,040
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,820EUR | 30.06. | 2.000 | 7.640,00 |
| Berlin | 3,740EUR | 30.06. | ||
| Düsseldorf | 3,720EUR | 30.06. | ||
| München | 3,740EUR | 30.06. | ||
| Tradegate | 3,780EUR | 30.06. | ||
| L&S | 3,700EUR | 30.06. | ||
| Quotrix | 3,780EUR | 30.06. | ||
| Stuttgart | 3,720EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,53 | -3,65 | -9,76 | -47,14 | -83,03 | -45,19 |
| Volatilität [%] | 100,46 | 74,75 | 69,81 | 61,22 | 49,62 | 52,49 |
| Sharpe-Ratio | -9,960 | -0,1144 | 0,0533 | -0,7431 | -0,9608 | 0,0047 |
| Hoch | 4,740 | 4,780 | 5,450 | 7,500 | 27,40 | 27,40 |
| Tief | 3,620 | 3,620 | 2,320 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 4,380 | 3,840 | 4,100 | 7,000 | 21,80 | 6,750 |
| ∅-Preis | 3,884 | 4,183 | 3,945 | 4,995 | 9,972 | 11,31 |
| ∅-Volumen | 204,02 | 344,52 | 206,87 | 205,22 | 285,10 | |
| Max. Verlust [%] | -15,07 | -21,19 | -50,48 | -65,10 | -88,18 | -89,92 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 112 | 235 | 758 | 779 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 339 | 1.086 | 1.115 |
Quotes
- Geld (30.06.)3,700
- Brief (30.06.)3,780
- Spread (in %)0,0800 (2,16 %)
- Geld Stk.534
- Brief Stk.534
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,820
- Tagestief3,700
- Kurs (30.06.2025)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,780
- Vortag-Tief3,620
- Vortag-Schlusskurs3,740
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}