Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	04.11.	1.550	20.770,00
L&S	13,70EUR	04.11.	1	13,70
Düsseldorf	13,30EUR	04.11.
Frankfurt	13,90EUR	04.11.
München	14,20EUR	04.11.
Quotrix	14,30EUR	04.11.
Stuttgart	13,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,46	+11,38	+17,09	+156,07	+17,09	-6,80
Volatilität [%]	69,46	50,90	51,79	57,35	56,44	51,67
Sharpe-Ratio	-6,689	3,438	0,9414	1,953	0,3602	0,2072
Hoch	15,70	16,20	16,20	16,20	16,20	27,40
Tief	13,30	11,90	8,000	4,860	2,320	2,320
Hist. Kurs	15,30	12,30	11,70	5,350	11,70	14,70
∅-Preis	14,76	14,11	11,15	9,344	7,046	10,74
∅-Volumen	16,80	246,68	578,12	1,75 Tsd.	1,03 Tsd.	680,12
Max. Verlust [%]	-8,497	-12,50	-32,38	-32,38	-78,15	-89,92
Max. Verlustperiode (Handelstage)	4	7	90	90	628	1.123
Max. Verlustperiode (Kalendertage)	6	11	126	126	910	1.609

Quotes

Geld (04.11.)13,60
Brief (04.11.)13,70
Spread (in %)0,1000 (0,74 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs14,20
Tageshoch14,20
Tagestief13,30
Kurs (04.11.2026)13,70
Umsatz EUR13,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,50
Vortag-Tief13,90
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}