Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
13,40 EUR
-2,19 %
-0,30
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,50EUR | 05.11. | 2.000 | 27.000,00 |
| Tradegate | 13,40EUR | 05.11. | 1.336 | 17.902,40 |
| Düsseldorf | 13,50EUR | 05.11. | ||
| Frankfurt | 12,90EUR | 05.11. | ||
| München | 13,30EUR | 05.11. | ||
| L&S | 13,40EUR | 05.11. | ||
| Quotrix | 13,60EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,26 | +8,06 | +9,84 | +145,87 | +14,53 | -9,46 |
| Volatilität [%] | 70,27 | 52,86 | 51,73 | 57,47 | 56,44 | 51,69 |
| Sharpe-Ratio | -8,636 | 2,374 | 0,6520 | 1,855 | 0,3391 | 0,1911 |
| Hoch | 15,60 | 16,20 | 16,20 | 16,20 | 16,20 | 27,40 |
| Tief | 12,60 | 12,10 | 8,000 | 4,860 | 2,320 | 2,320 |
| Hist. Kurs | 15,10 | 12,40 | 12,20 | 5,450 | 11,70 | 14,80 |
| ∅-Preis | 14,44 | 14,17 | 11,17 | 9,377 | 7,055 | 10,73 |
| ∅-Volumen | 19,54 | 247,27 | 578,22 | 1,75 Tsd. | 1,03 Tsd. | 680,13 |
| Max. Verlust [%] | -9,868 | -14,38 | -32,38 | -32,38 | -78,15 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 90 | 628 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 126 | 126 | 910 | 1.610 |
Quotes
- Geld (05.11.)13,40
- Brief (05.11.)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,80
- Tagestief12,60
- Kurs (05.11.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief13,30
- Vortag-Schlusskurs13,70
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}