Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,00EUR	22.10.	1.084	16.260,00
Quotrix	15,40EUR	22.10.	1	15,40
Düsseldorf	15,30EUR	22.10.
Frankfurt	14,20EUR	22.10.
München	14,50EUR	22.10.
L&S	15,40EUR	22.10.
Stuttgart	15,50EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,22	+28,33	+37,50	+227,66	+24,19	+2,67
Volatilität [%]	41,28	31,40	49,75	58,48	56,04	51,43
Sharpe-Ratio	2,271	6,704	1,171	2,148	0,3286	0,2007
Hoch	15,40	15,40	15,40	15,40	15,40	27,40
Tief	13,60	11,20	8,000	4,520	2,320	2,320
Hist. Kurs	14,10	12,00	11,20	4,700	12,40	15,00
∅-Preis	14,16	13,02	10,88	8,996	7,017	10,73
∅-Volumen		249,65	662,46	1,76 Tsd.	1,03 Tsd.	679,98
Max. Verlust [%]	-3,472	-3,472	-32,38	-32,38	-79,03	-89,92
Max. Verlustperiode (Handelstage)	3	7	90	90	730	1.114
Max. Verlustperiode (Kalendertage)	5	11	126	126	1.054	1.596

Quotes

Geld (22.10.)15,40
Brief (22.10.)15,70
Spread (in %)0,3000 (1,95 %)
Geld Stk.421
Brief Stk.421

Kursdaten

Eröffnungskurs14,30
Tageshoch15,40
Tagestief14,20
Kurs (22.10.2026)15,40

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,40
Vortag-Tief13,60
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}