Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,80 EUR
+4,85 %
+0,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 10.04. | 8.060 | 87.854,00 |
| Quotrix | 10,80EUR | 10.04. | 480 | 5.184,00 |
| Düsseldorf | 10,70EUR | 10.04. | ||
| Frankfurt | 10,10EUR | 10.04. | ||
| München | 10,60EUR | 10.04. | ||
| L&S | 10,80EUR | 10.04. | ||
| Stuttgart | 10,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +25,58 | +125,94 | +260,00 | -14,29 | -8,47 |
| Volatilität [%] | 131,60 | 75,61 | 66,10 | 60,72 | 54,14 | 51,38 |
| Sharpe-Ratio | 0,9267 | 4,132 | 2,794 | 2,368 | 0,1408 | 0,1848 |
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | 13,40 | 27,40 |
| Tief | 9,200 | 7,750 | 4,460 | 2,720 | 2,320 | 2,320 |
| Hist. Kurs | 10,70 | 8,600 | 4,780 | 3,000 | 12,60 | 11,80 |
| ∅-Preis | 10,82 | 10,51 | 6,653 | 5,524 | 7,199 | 11,01 |
| ∅-Volumen | 34,00 | 11,62 Tsd. | 2,95 Tsd. | 2,27 Tsd. | 912,94 | 620,31 |
| Max. Verlust [%] | -11,97 | -11,97 | -20,47 | -25,29 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 49 | 627 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 56 | 67 | 906 | 1.402 |
Quotes
- Geld (10.04.)10,80
- Brief (10.04.)10,90
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,90
- Tagestief10,10
- Kurs (10.04.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,70
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}