Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
5,250 EUR
+9,83 %
+0,470
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 17.01. | 15 | 79,50 |
| Düsseldorf | 5,200EUR | 17.01. | ||
| München | 5,300EUR | 17.01. | ||
| Berlin | 4,780EUR | 17.01. | ||
| Frankfurt | 4,800EUR | 17.01. | ||
| Lang & Schwarz | 5,250EUR | 17.01. | ||
| Quotrix | 4,860EUR | 17.01. | ||
| Stuttgart | 5,250EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +15,64 | -21,05 | -32,26 | -69,30 | -68,93 |
| Volatilität [%] | 88,82 | 89,98 | 59,60 | 53,57 | 46,55 | 74,42 |
| Sharpe-Ratio | 4,167 | 2,700 | -0,5192 | -0,4864 | -0,6405 | 0,0353 |
| Hoch | 5,450 | 5,450 | 7,500 | 8,550 | 27,40 | 27,40 |
| Tief | 4,280 | 4,080 | 4,080 | 4,080 | 4,080 | 1,110 |
| Hist. Kurs | 4,900 | 4,540 | 6,650 | 7,750 | 17,10 | 16,90 |
| ∅-Preis | 4,975 | 4,566 | 5,769 | 6,377 | 12,62 | 11,60 |
| ∅-Volumen | 413,33 | 137,78 | 92,55 | 324,48 | 232,19 | 367,41 |
| Max. Verlust [%] | -6,275 | -9,692 | -44,97 | -50,90 | -84,11 | -92,78 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 197 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 178 | 283 | 954 | 954 |
Quotes
- Geld (17.01.)5,250
- Brief (17.01.)5,300
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.1.047
- Brief Stk.1.047
Kursdaten
- Eröffnungskurs4,780
- Tageshoch5,450
- Tagestief4,780
- Kurs (17.01.2025)5,250
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,940
- Vortag-Tief4,760
- Vortag-Schlusskurs4,780
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}