Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
9,650 EUR
-1,53 %
-0,150
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 12:43 | 400 | 3.920,00 |
| Quotrix | 9,600EUR | 08:44 | 24 | 230,40 |
| Düsseldorf | 9,650EUR | 19:30 | ||
| Frankfurt | 9,600EUR | 08:04 | ||
| München | 9,650EUR | 09:15 | ||
| L&S | 9,650EUR | 21:04 | ||
| Stuttgart | 9,700EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -15,35 | +80,37 | +120,32 | -15,35 | -23,41 |
| Volatilität [%] | 40,90 | 66,01 | 67,80 | 61,75 | 55,33 | 51,96 |
| Sharpe-Ratio | 5,651 | -2,515 | 2,171 | 1,570 | 0,1510 | 0,1269 |
| Hoch | 10,00 | 12,10 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 9,000 | 9,000 | 4,860 | 3,620 | 2,320 | 2,320 |
| Hist. Kurs | 9,450 | 11,40 | 5,350 | 4,380 | 11,40 | 12,60 |
| ∅-Preis | 9,440 | 10,77 | 8,966 | 6,957 | 7,140 | 10,90 |
| ∅-Volumen | 527,80 | 3,40 Tsd. | 2,51 Tsd. | 1,03 Tsd. | 682,18 | |
| Max. Verlust [%] | -2,116 | -22,27 | -24,18 | -25,29 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 49 | 677 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 67 | 979 | 1.475 |
Quotes
- Geld (22:35)9,650
- Brief (22:35)9,800
- Spread (in %)0,1500 (1,55 %)
- Geld Stk.612
- Brief Stk.612
Kursdaten
- Eröffnungskurs9,800
- Tageshoch10,000
- Tagestief9,500
- Kurs (21:04)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,900
- Vortag-Tief9,200
- Vortag-Schlusskurs9,800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}