Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
9,050 EUR
+1,12 %
+0,100
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,000EUR | 10.07. | ||
| Frankfurt | 8,800EUR | 10.07. | ||
| München | 9,000EUR | 10.07. | ||
| Tradegate | 9,250EUR | 10.07. | ||
| L&S | 9,050EUR | 10.07. | ||
| Quotrix | 9,050EUR | 10.07. | ||
| Stuttgart | 9,150EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | -22,65 | +54,70 | +104,75 | -20,61 | -30,38 |
| Volatilität [%] | 23,51 | 58,19 | 66,50 | 60,27 | 55,43 | 51,85 |
| Sharpe-Ratio | 21,60 | -5,408 | 1,582 | 1,427 | 0,0981 | 0,0799 |
| Hoch | 9,150 | 11,90 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 8,250 | 8,000 | 4,860 | 4,060 | 2,320 | 2,320 |
| Hist. Kurs | 8,250 | 11,70 | 5,850 | 4,420 | 11,40 | 13,00 |
| ∅-Preis | 8,690 | 9,293 | 9,158 | 7,197 | 7,106 | 10,86 |
| ∅-Volumen | 3,26 Tsd. | 2,49 Tsd. | 1,02 Tsd. | 681,64 | ||
| Max. Verlust [%] | -29,49 | -32,38 | -32,38 | -80,30 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 21 | 47 | 49 | 690 | 1.040 | |
| Max. Verlustperiode (Kalendertage) | 29 | 65 | 67 | 996 | 1.492 |
Quotes
- Geld (10.07.)9,050
- Brief (10.07.)9,200
- Spread (in %)0,1500 (1,66 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,100
- Tagestief8,700
- Kurs (10.07.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,150
- Vortag-Tief8,800
- Vortag-Schlusskurs8,950
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}