Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
12,30 EUR
+0,82 %
+0,10
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,20EUR | 02.10. | ||
| Frankfurt | 12,20EUR | 02.10. | ||
| München | 12,30EUR | 02.10. | ||
| Tradegate | 12,10EUR | 02.10. | ||
| L&S | 12,30EUR | 02.10. | ||
| Quotrix | 12,40EUR | 02.10. | ||
| Stuttgart | 12,30EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +16,04 | +14,95 | +134,29 | +2,50 | -23,12 |
| Volatilität [%] | 10,86 | 52,45 | 54,79 | 59,14 | 56,04 | 51,49 |
| Sharpe-Ratio | 3,634 | 3,536 | 0,7397 | 1,692 | 0,2595 | 0,1190 |
| Hoch | 12,50 | 13,10 | 13,10 | 13,10 | 13,40 | 27,40 |
| Tief | 11,90 | 10,30 | 8,000 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 12,20 | 10,60 | 10,70 | 5,250 | 12,00 | 16,00 |
| ∅-Preis | 12,17 | 11,99 | 10,60 | 8,554 | 6,998 | 10,76 |
| ∅-Volumen | 272,73 | 716,38 | 1,87 Tsd. | 1,02 Tsd. | 674,61 | |
| Max. Verlust [%] | -0,8197 | -10,00 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 90 | 751 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 126 | 126 | 1.081 | 1.577 |
Quotes
- Geld (02.10.)12,30
- Brief (02.10.)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief11,90
- Kurs (02.10.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,40
- Vortag-Tief11,90
- Vortag-Schlusskurs12,20
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}