Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
13,90 EUR
+0,72 %
+0,10
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 14.10. | 45 | 634,50 |
| Düsseldorf | 13,80EUR | 14.10. | ||
| Frankfurt | 13,70EUR | 14.10. | ||
| München | 13,80EUR | 14.10. | ||
| L&S | 13,90EUR | 14.10. | ||
| Quotrix | 14,00EUR | 14.10. | ||
| Stuttgart | 13,90EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | +11,20 | +28,70 | +175,25 | +6,11 | -10,90 |
| Volatilität [%] | 42,36 | 40,26 | 51,40 | 58,98 | 56,04 | 51,54 |
| Sharpe-Ratio | 13,30 | 3,072 | 1,154 | 1,954 | 0,2756 | 0,1728 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 27,40 |
| Tief | 12,40 | 11,20 | 8,000 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 12,60 | 12,50 | 10,80 | 5,050 | 13,10 | 15,60 |
| ∅-Preis | 13,36 | 12,51 | 10,72 | 8,776 | 7,000 | 10,74 |
| ∅-Volumen | 1,10 Tsd. | 522,38 | 751,81 | 1,78 Tsd. | 1,03 Tsd. | 679,98 |
| Max. Verlust [%] | -10,00 | -32,38 | -32,38 | -80,30 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 16 | 90 | 90 | 754 | 1.108 | |
| Max. Verlustperiode (Kalendertage) | 22 | 126 | 126 | 1.086 | 1.588 |
Quotes
- Geld (14.10.)13,90
- Brief (14.10.)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,00
- Tagestief13,40
- Kurs (14.10.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,00
- Vortag-Tief13,40
- Vortag-Schlusskurs13,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}