Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,70 EUR
+2,88 %
+0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 02.04. | 1.800 | 19.800,00 |
| Quotrix | 11,10EUR | 02.04. | 69 | 765,90 |
| Düsseldorf | 10,60EUR | 02.04. | ||
| Frankfurt | 10,60EUR | 02.04. | ||
| München | 10,70EUR | 02.04. | ||
| L&S | 10,70EUR | 02.04. | ||
| Stuttgart | 10,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | +39,87 | +103,81 | +266,44 | -13,01 | -10,83 |
| Volatilität [%] | 74,37 | 58,60 | 63,58 | 61,41 | 53,63 | 51,06 |
| Sharpe-Ratio | -6,951 | 7,803 | 2,547 | 2,364 | 0,1457 | 0,1727 |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 13,40 | 27,40 |
| Tief | 10,10 | 7,350 | 4,460 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 11,40 | 7,650 | 5,250 | 2,920 | 12,30 | 12,00 |
| ∅-Preis | 10,90 | 10,05 | 6,469 | 5,385 | 7,186 | 11,01 |
| ∅-Volumen | 1,54 Tsd. | 12,65 Tsd. | 3,07 Tsd. | 2,28 Tsd. | 916,33 | 620,66 |
| Max. Verlust [%] | -8,772 | -8,772 | -20,47 | -25,29 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 49 | 623 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 56 | 67 | 898 | 1.394 |
Quotes
- Geld (02.04.)10,70
- Brief (02.04.)10,80
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs10,40
- Tageshoch11,10
- Tagestief10,30
- Kurs (02.04.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}