Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,80EUR	19.03.	5.599	60.469,20
Frankfurt	11,00EUR	19.03.	5.000	55.000,00
L&S	10,60EUR	19.03.	251	2.660,60
Quotrix	11,00EUR	19.03.	9	99,00
Düsseldorf	10,70EUR	19.03.
München	10,70EUR	19.03.
Stuttgart	10,70EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,85	+42,28	+90,99	+173,20	-9,40	-13,11
Volatilität [%]	51,18	66,50	62,10	63,64	53,23	50,87
Sharpe-Ratio	15,66	6,904	2,318	1,819	0,1564	0,1541
Hoch	11,00	11,00	11,00	11,00	13,40	27,40
Tief	8,300	6,550	4,460	2,320	2,320	2,320
Hist. Kurs	9,150	7,450	5,550	3,880	11,70	12,20
∅-Preis	10,01	8,165	5,979	5,072	7,225	11,02
∅-Volumen	31,82 Tsd.	8,48 Tsd.	2,71 Tsd.	1,98 Tsd.	801,50	554,67
Max. Verlust [%]	-0,9524	-10,53	-20,47	-34,34	-80,30	-89,92
Max. Verlustperiode (Handelstage)	1	7	35	49	612	962
Max. Verlustperiode (Kalendertage)	1	9	56	67	883	1.379

Quotes

Geld (19.03.)10,60
Brief (19.03.)10,90
Spread (in %)0,3000 (2,83 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs10,30
Tageshoch11,00
Tagestief10,30
Kurs (19.03.2026)10,60
Umsatz EUR2.660,60
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,70
Vortag-Tief9,90
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}