Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
14,40 EUR
+2,13 %
+0,30
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 16.10. | 629 | 9.120,50 |
| Düsseldorf | 14,30EUR | 16.10. | ||
| Frankfurt | 13,90EUR | 16.10. | ||
| München | 14,30EUR | 16.10. | ||
| L&S | 14,40EUR | 16.10. | ||
| Quotrix | 14,20EUR | 16.10. | ||
| Stuttgart | 14,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +18,03 | +41,18 | +209,01 | +9,09 | -10,00 |
| Volatilität [%] | 7,748 | 33,14 | 49,92 | 58,60 | 56,03 | 51,50 |
| Sharpe-Ratio | 46,09 | 6,040 | 1,563 | 2,172 | 0,2959 | 0,1792 |
| Hoch | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 27,40 |
| Tief | 12,60 | 11,20 | 8,000 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 13,40 | 12,20 | 10,20 | 4,660 | 13,20 | 16,00 |
| ∅-Preis | 13,87 | 12,72 | 10,80 | 8,884 | 7,012 | 10,74 |
| ∅-Volumen | 915,40 | 522,38 | 751,81 | 1,76 Tsd. | 1,03 Tsd. | 678,91 |
| Max. Verlust [%] | -4,098 | -32,38 | -32,38 | -80,30 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 7 | 90 | 90 | 754 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 11 | 126 | 126 | 1.086 | 1.591 |
Quotes
- Geld (16.10.)14,40
- Brief (16.10.)14,60
- Spread (in %)0,2000 (1,39 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,40
- Tagestief13,80
- Kurs (16.10.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,30
- Vortag-Tief13,60
- Vortag-Schlusskurs14,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}