Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
11,40 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 22.05. | 666 | 7.725,60 |
| Düsseldorf | 11,10EUR | 22.05. | ||
| Frankfurt | 11,20EUR | 22.05. | ||
| München | 11,30EUR | 22.05. | ||
| L&S | 11,40EUR | 22.05. | ||
| Quotrix | 11,50EUR | 22.05. | ||
| Stuttgart | 11,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +3,64 | +96,55 | +189,34 | -11,63 | |
| Volatilität [%] | 47,64 | 49,18 | 63,49 | 61,13 | 54,58 | 51,56 |
| Sharpe-Ratio | -0,7757 | 1,119 | 2,478 | 1,990 | 0,2367 | 0,1726 |
| Hoch | 11,70 | 12,20 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 11,00 | 10,40 | 4,860 | 3,620 | 2,320 | 2,320 |
| Hist. Kurs | 11,50 | 11,00 | 5,800 | 3,940 | 11,40 | 12,90 |
| ∅-Preis | 11,38 | 11,30 | 8,019 | 6,415 | 7,186 | 10,95 |
| ∅-Volumen | 5,48 Tsd. | 2,53 Tsd. | 3,34 Tsd. | 2,50 Tsd. | 1,01 Tsd. | 672,01 |
| Max. Verlust [%] | -4,310 | -10,66 | -18,11 | -25,29 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 29 | 49 | 656 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 48 | 67 | 948 | 1.444 |
Quotes
- Geld (22.05.)11,40
- Brief (22.05.)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,50
- Tagestief11,20
- Kurs (22.05.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,60
- Vortag-Tief11,00
- Vortag-Schlusskurs11,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}