Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
15,20 EUR
+0,66 %
+0,10
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 30.10. | 300 | 4.620,00 |
| Stuttgart | 15,20EUR | 30.10. | 200 | 3.040,00 |
| Düsseldorf | 15,20EUR | 30.10. | ||
| Frankfurt | 15,20EUR | 30.10. | ||
| München | 15,20EUR | 30.10. | ||
| L&S | 15,20EUR | 30.10. | ||
| Quotrix | 15,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +24,59 | +29,91 | +184,11 | +32,17 | +6,29 |
| Volatilität [%] | 29,21 | 41,08 | 50,63 | 56,83 | 56,21 | 51,52 |
| Sharpe-Ratio | -8,851 | 6,466 | 1,217 | 2,084 | 0,4090 | 0,2428 |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 27,40 |
| Tief | 14,90 | 11,90 | 8,000 | 4,860 | 2,320 | 2,320 |
| Hist. Kurs | 16,00 | 12,20 | 11,70 | 5,350 | 11,50 | 14,30 |
| ∅-Preis | 15,37 | 14,03 | 11,11 | 9,276 | 7,046 | 10,74 |
| ∅-Volumen | 16,20 | 254,07 | 581,89 | 1,75 Tsd. | 1,03 Tsd. | 678,99 |
| Max. Verlust [%] | -5,625 | -5,625 | -32,38 | -32,38 | -78,15 | -89,92 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 90 | 90 | 628 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 126 | 126 | 910 | 1.605 |
Quotes
- Geld (30.10.)15,20
- Brief (30.10.)15,80
- Spread (in %)0,6000 (3,95 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,60
- Tagestief15,00
- Kurs (30.10.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief14,90
- Vortag-Schlusskurs15,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}