Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
14,20 EUR
+1,43 %
+0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,50EUR | 03.11. | 95 | 1.377,50 |
| Tradegate | 14,40EUR | 03.11. | 1 | 14,40 |
| Düsseldorf | 14,20EUR | 03.11. | ||
| München | 14,50EUR | 03.11. | ||
| L&S | 14,20EUR | 03.11. | ||
| Quotrix | 14,20EUR | 03.11. | ||
| Stuttgart | 14,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | +15,45 | +21,37 | +158,18 | +21,37 | -0,70 |
| Volatilität [%] | 66,66 | 52,09 | 51,76 | 57,43 | 56,47 | 51,68 |
| Sharpe-Ratio | -7,741 | 3,193 | 0,8887 | 1,878 | 0,3521 | 0,2124 |
| Hoch | 15,80 | 16,20 | 16,20 | 16,20 | 16,20 | 27,40 |
| Tief | 13,90 | 11,90 | 8,000 | 4,860 | 2,320 | 2,320 |
| Hist. Kurs | 15,20 | 12,30 | 11,70 | 5,500 | 11,70 | 14,30 |
| ∅-Preis | 14,96 | 14,11 | 11,13 | 9,310 | 7,037 | 10,74 |
| ∅-Volumen | 16,80 | 257,89 | 578,12 | 1,75 Tsd. | 1,03 Tsd. | 680,12 |
| Max. Verlust [%] | -8,497 | -12,50 | -32,38 | -32,38 | -78,15 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 90 | 90 | 628 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 126 | 126 | 910 | 1.608 |
Quotes
- Geld (03.11.)14,20
- Brief (03.11.)14,40
- Spread (in %)0,2000 (1,41 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,50
- Tagestief13,90
- Kurs (03.11.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,30
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}