Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
16,00 EUR
+3,90 %
+0,60
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 23.10. | 1.397 | 22.491,70 |
| L&S | 16,00EUR | 23.10. | 6 | 96,00 |
| Düsseldorf | 15,80EUR | 23.10. | ||
| Frankfurt | 15,30EUR | 23.10. | ||
| München | 15,50EUR | 23.10. | ||
| Quotrix | 15,60EUR | 23.10. | ||
| Stuttgart | 16,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +28,00 | +46,79 | +185,71 | +30,08 | +6,67 |
| Volatilität [%] | 63,17 | 38,30 | 50,89 | 56,97 | 56,24 | 51,52 |
| Sharpe-Ratio | 8,520 | 7,714 | 1,691 | 2,090 | 0,3997 | 0,2441 |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 27,40 |
| Tief | 13,60 | 11,90 | 8,000 | 4,860 | 2,320 | 2,320 |
| Hist. Kurs | 14,40 | 12,50 | 10,90 | 5,600 | 12,30 | 15,00 |
| ∅-Preis | 14,68 | 13,34 | 10,95 | 9,080 | 7,025 | 10,74 |
| ∅-Volumen | 16,20 | 254,07 | 586,36 | 1,76 Tsd. | 1,03 Tsd. | 678,99 |
| Max. Verlust [%] | -3,472 | -3,472 | -32,38 | -32,38 | -78,86 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 90 | 725 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 126 | 126 | 1.047 | 1.598 |
Quotes
- Geld (23.10.)16,00
- Brief (23.10.)16,20
- Spread (in %)0,2000 (1,25 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs15,40
- Tageshoch16,20
- Tagestief15,00
- Kurs (23.10.2026)16,00
- Umsatz EUR96,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch15,40
- Vortag-Tief14,20
- Vortag-Schlusskurs15,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}