Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,30EUR	17.04.	3.551	36.575,30
L&S	10,20EUR	17.04.	1.150	11.730,00
Düsseldorf	10,10EUR	17.04.
Frankfurt	10,80EUR	17.04.
München	11,20EUR	17.04.
Tradegate	11,00EUR	17.04.
Quotrix	11,20EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-2,86	+118,88	+229,03	-15,00	-24,44
Volatilität [%]	32,10	69,12	65,55	60,66	54,11	51,32
Sharpe-Ratio	5,410	1,313	2,996	2,361	0,1867	0,1435
Hoch	11,60	12,00	12,00	12,00	13,40	27,40
Tief	9,900	9,200	4,460	2,940	2,320	2,320
Hist. Kurs	10,80	10,50	4,660	3,100	12,00	13,50
∅-Preis	10,90	10,80	6,861	5,650	7,191	11,00
∅-Volumen		4,56 Tsd.	2,83 Tsd.	2,25 Tsd.	912,94	620,79
Max. Verlust [%]	-1,818	-11,97	-20,47	-25,29	-80,30	-89,92
Max. Verlustperiode (Handelstage)	2	7	35	49	631	981
Max. Verlustperiode (Kalendertage)	2	9	56	67	912	1.408

Quotes

Geld (17.04.)10,20
Brief (17.04.)10,30
Spread (in %)0,1000 (0,98 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief9,90
Kurs (17.04.2026)10,20
Umsatz EUR11.730,00
Gehand. Stk.1.150

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch11,10
Vortag-Tief10,50
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}