Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
9,800 EUR
+3,70 %
+0,350
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 17.07. | 522 | 5.193,90 |
| Düsseldorf | 9,800EUR | 17.07. | ||
| Frankfurt | 9,300EUR | 17.07. | ||
| München | 9,500EUR | 17.07. | ||
| L&S | 9,800EUR | 17.07. | ||
| Quotrix | 9,550EUR | 17.07. | ||
| Stuttgart | 9,850EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +5,38 | +81,48 | +131,13 | -15,52 | -18,33 |
| Volatilität [%] | 38,11 | 43,61 | 63,44 | 60,39 | 55,48 | 51,79 |
| Sharpe-Ratio | 10,52 | 1,605 | 2,147 | 1,642 | 0,1420 | 0,1442 |
| Hoch | 9,900 | 10,00 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 8,700 | 8,000 | 4,860 | 4,060 | 2,320 | 2,320 |
| Hist. Kurs | 9,050 | 9,300 | 5,400 | 4,240 | 11,60 | 12,00 |
| ∅-Preis | 9,408 | 9,005 | 9,292 | 7,318 | 7,089 | 10,85 |
| ∅-Volumen | 3,23 Tsd. | 2,47 Tsd. | 1,02 Tsd. | 681,11 | ||
| Max. Verlust [%] | -1,587 | -15,82 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 53 | 696 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 73 | 73 | 1.004 | 1.500 |
Quotes
- Geld (17.07.)9,800
- Brief (17.07.)10,000
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,900
- Tagestief9,250
- Kurs (17.07.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,650
- Vortag-Tief9,150
- Vortag-Schlusskurs9,450
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}