Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
8,250 EUR
-1,20 %
-0,100
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,350EUR | 03.07. | ||
| Frankfurt | 8,250EUR | 03.07. | ||
| München | 8,450EUR | 03.07. | ||
| Tradegate | 8,550EUR | 03.07. | ||
| L&S | 8,250EUR | 03.07. | ||
| Quotrix | 8,500EUR | 03.07. | ||
| Stuttgart | 8,400EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -27,63 | +46,02 | +100,24 | -26,99 | -35,04 |
| Volatilität [%] | 12,68 | 56,09 | 67,19 | 60,25 | 55,44 | 51,86 |
| Sharpe-Ratio | -7,257 | -6,849 | 1,424 | 1,408 | 0,0552 | 0,0580 |
| Hoch | 8,850 | 12,10 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 8,000 | 8,000 | 4,860 | 4,060 | 2,320 | 2,320 |
| Hist. Kurs | 8,400 | 11,40 | 5,650 | 4,120 | 11,30 | 12,70 |
| ∅-Preis | 8,367 | 9,802 | 9,029 | 7,125 | 7,120 | 10,88 |
| ∅-Volumen | 0,5273 | 3,24 Tsd. | 2,51 Tsd. | 1,02 Tsd. | 681,11 | |
| Max. Verlust [%] | -2,367 | -30,67 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 49 | 686 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 59 | 67 | 990 | 1.486 |
Quotes
- Geld (03.07.)8,250
- Brief (03.07.)8,600
- Spread (in %)0,3500 (4,24 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,450
- Tagestief8,250
- Kurs (03.07.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,500
- Vortag-Tief8,000
- Vortag-Schlusskurs8,350
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}