Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,90 EUR
+2,83 %
+0,30
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 15:41 | 2.900 | 30.740,00 |
| Düsseldorf | 10,80EUR | 19:30 | ||
| Frankfurt | 10,40EUR | 08:03 | ||
| München | 10,70EUR | 08:15 | ||
| L&S | 10,90EUR | 20:00 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,95 | +7,92 | +44,37 | +83,19 | -9,92 | -13,49 |
| Volatilität [%] | 6,687 | 44,97 | 56,35 | 57,89 | 55,70 | 51,70 |
| Sharpe-Ratio | 86,77 | 1,414 | 1,438 | 1,247 | 0,1649 | 0,1548 |
| Hoch | 10,90 | 10,90 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 9,500 | 9,250 | 7,000 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 9,650 | 10,10 | 7,550 | 5,950 | 12,10 | 12,60 |
| ∅-Preis | 10,10 | 9,974 | 10,18 | 7,979 | 6,996 | 10,79 |
| ∅-Volumen | 2,63 Tsd. | 2,37 Tsd. | 1,02 Tsd. | 678,66 | ||
| Max. Verlust [%] | -8,962 | -32,38 | -32,38 | -80,30 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 10 | 85 | 85 | 728 | 1.078 | |
| Max. Verlustperiode (Kalendertage) | 14 | 119 | 119 | 1.050 | 1.546 |
Quotes
- Geld (20:15)10,90
- Brief (20:15)11,00
- Spread (in %)0,1000 (0,92 %)
- Geld Stk.562
- Brief Stk.562
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,90
- Tagestief10,00
- Kurs (20:00)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,60
- Vortag-Tief9,85
- Vortag-Schlusskurs10,60
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}