Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,400EUR	16.01.	14.400	77.760,00
Tradegate	5,450EUR	16.01.	5.368	29.255,60
L&S	5,400EUR	16.01.	1.501	8.105,40
Frankfurt	5,850EUR	16.01.	1.000	5.850,00
Düsseldorf	5,300EUR	16.01.
München	6,000EUR	16.01.
Quotrix	6,200EUR	16.01.
Berlin	5,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	+2,86	+27,96	+2,86	-65,38	-40,33
Volatilität [%]	110,07	72,37	57,07	60,38	51,22	50,48
Sharpe-Ratio	-3,319	0,9024	1,095	0,3145	-0,4626	0,0129
Hoch	6,450	6,450	6,450	6,450	27,40	27,40
Tief	5,200	5,050	4,060	2,320	2,320	2,320
Hist. Kurs	5,850	5,250	4,220	5,250	15,60	9,050
∅-Preis	5,925	5,578	5,289	4,603	7,659	11,14
∅-Volumen	1,59 Tsd.	528,45	1,74 Tsd.	1,07 Tsd.	505,75	403,21
Max. Verlust [%]	-14,96	-14,96	-25,29	-50,48	-84,24	-89,92
Max. Verlustperiode (Handelstage)	2	2	49	151	754	919
Max. Verlustperiode (Kalendertage)	3	3	67	216	1.086	1.318

Quotes

Geld (16.01.)5,400
Brief (16.01.)5,500
Spread (in %)0,1000 (1,85 %)
Geld Stk.328
Brief Stk.328

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief5,200
Kurs (16.01.2026)5,400
Umsatz EUR8.105,40
Gehand. Stk.1.501

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,350
Vortag-Tief6,050
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}