Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
9,850 EUR
-2,48 %
-0,250
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,800EUR | 22.07. | ||
| Frankfurt | 9,850EUR | 22.07. | ||
| München | 10,20EUR | 22.07. | ||
| Tradegate | 9,950EUR | 22.07. | ||
| L&S | 9,850EUR | 22.07. | ||
| Quotrix | 10,20EUR | 22.07. | ||
| Stuttgart | 9,850EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +0,51 | +65,55 | +128,01 | -16,53 | -20,56 |
| Volatilität [%] | 21,68 | 41,76 | 61,95 | 59,83 | 55,53 | 51,77 |
| Sharpe-Ratio | 20,52 | 1,021 | 2,001 | 1,671 | 0,1499 | 0,1430 |
| Hoch | 10,20 | 10,20 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 9,150 | 8,000 | 5,300 | 4,060 | 2,320 | 2,320 |
| Hist. Kurs | 9,400 | 9,800 | 5,950 | 4,320 | 11,80 | 12,40 |
| ∅-Preis | 9,730 | 9,064 | 9,429 | 7,362 | 7,078 | 10,85 |
| ∅-Volumen | 3,21 Tsd. | 2,47 Tsd. | 1,03 Tsd. | 682,18 | ||
| Max. Verlust [%] | -15,82 | -32,38 | -32,38 | -80,30 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 18 | 55 | 55 | 698 | 1.048 | |
| Max. Verlustperiode (Kalendertage) | 24 | 77 | 77 | 1.008 | 1.504 |
Quotes
- Geld (22.07.)9,850
- Brief (22.07.)10,000
- Spread (in %)0,1500 (1,52 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs10,100
- Tageshoch10,200
- Tagestief9,700
- Kurs (22.07.2026)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch10,100
- Vortag-Tief9,650
- Vortag-Schlusskurs10,100
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}