Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
13,20 EUR
-1,49 %
-0,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,30EUR | 06.11. | 2.000 | 26.600,00 |
| Tradegate | 13,50EUR | 06.11. | 370 | 4.995,00 |
| Düsseldorf | 13,20EUR | 06.11. | ||
| Frankfurt | 13,60EUR | 06.11. | ||
| München | 13,60EUR | 06.11. | ||
| L&S | 13,20EUR | 06.11. | ||
| Quotrix | 13,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | +4,76 | +21,10 | +129,57 | +15,79 | -10,81 |
| Volatilität [%] | 55,82 | 53,77 | 50,32 | 57,45 | 56,40 | 51,67 |
| Sharpe-Ratio | -12,78 | 1,209 | 0,9444 | 1,698 | 0,3324 | 0,1769 |
| Hoch | 15,60 | 16,20 | 16,20 | 16,20 | 16,20 | 27,40 |
| Tief | 12,60 | 12,40 | 8,000 | 4,860 | 2,320 | 2,320 |
| Hist. Kurs | 15,20 | 12,60 | 10,90 | 5,750 | 11,40 | 14,80 |
| ∅-Preis | 13,95 | 14,24 | 11,19 | 9,439 | 7,059 | 10,74 |
| ∅-Volumen | 16,28 | 247,27 | 442,57 | 1,75 Tsd. | 1,03 Tsd. | 679,06 |
| Max. Verlust [%] | -13,16 | -17,50 | -30,67 | -32,38 | -77,78 | -89,92 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 66 | 90 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 92 | 126 | 869 | 1.612 |
Quotes
- Geld (06.11.)13,20
- Brief (06.11.)13,40
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.449
- Brief Stk.449
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,60
- Tagestief12,90
- Kurs (06.11.2026)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,80
- Vortag-Tief12,60
- Vortag-Schlusskurs13,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}