Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
9,400 EUR
+1,08 %
+0,100
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,250EUR | 15.07. | ||
| Frankfurt | 9,200EUR | 15.07. | ||
| München | 9,400EUR | 15.07. | ||
| Tradegate | 9,550EUR | 15.07. | ||
| L&S | 9,400EUR | 15.07. | ||
| Quotrix | 9,450EUR | 15.07. | ||
| Stuttgart | 9,450EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -4,08 | +54,10 | +119,63 | -18,97 | -21,67 |
| Volatilität [%] | 39,60 | 44,10 | 66,23 | 60,33 | 55,49 | 51,80 |
| Sharpe-Ratio | 6,114 | -1,258 | 1,586 | 1,542 | 0,1109 | 0,1243 |
| Hoch | 9,600 | 11,30 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 8,700 | 8,000 | 4,860 | 4,060 | 2,320 | 2,320 |
| Hist. Kurs | 8,950 | 9,800 | 6,100 | 4,280 | 11,60 | 12,00 |
| ∅-Preis | 9,140 | 8,998 | 9,260 | 7,255 | 7,091 | 10,85 |
| ∅-Volumen | 3,28 Tsd. | 2,47 Tsd. | 1,03 Tsd. | 682,18 | ||
| Max. Verlust [%] | -1,587 | -15,82 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 50 | 693 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 70 | 70 | 1.001 | 1.497 |
Quotes
- Geld (15.07.)9,400
- Brief (15.07.)9,550
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.645
- Brief Stk.645
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,450
- Tagestief9,200
- Kurs (15.07.2026)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,600
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}