Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
12,10 EUR
0 %
0
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 29.09. | ||
| Frankfurt | 12,00EUR | 29.09. | ||
| München | 12,30EUR | 29.09. | ||
| Tradegate | 12,40EUR | 29.09. | ||
| L&S | 12,10EUR | 29.09. | ||
| Quotrix | 12,40EUR | 29.09. | ||
| Stuttgart | 12,10EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +19,80 | +13,08 | +130,48 | -6,20 | -21,94 |
| Volatilität [%] | 43,85 | 54,93 | 56,50 | 59,15 | 56,19 | 51,56 |
| Sharpe-Ratio | 1,296 | 4,094 | 0,6765 | 1,664 | 0,2083 | 0,1252 |
| Hoch | 12,70 | 13,10 | 13,10 | 13,10 | 13,40 | 27,40 |
| Tief | 11,20 | 9,700 | 8,000 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 12,00 | 10,10 | 10,70 | 5,250 | 12,90 | 15,50 |
| ∅-Preis | 12,26 | 11,68 | 10,56 | 8,444 | 6,986 | 10,77 |
| ∅-Volumen | 272,73 | 764,03 | 1,89 Tsd. | 1,03 Tsd. | 675,67 | |
| Max. Verlust [%] | -3,200 | -10,00 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 90 | 90 | 747 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 126 | 126 | 1.077 | 1.573 |
Quotes
- Geld (29.09.)12,10
- Brief (29.09.)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.496
- Brief Stk.496
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,30
- Tagestief11,90
- Kurs (29.09.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,50
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}