Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	29.05.	3.013	32.239,10
Düsseldorf	10,40EUR	29.05.
Frankfurt	10,60EUR	29.05.
München	10,70EUR	29.05.
L&S	10,50EUR	29.05.
Quotrix	10,80EUR	29.05.
Stuttgart	10,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,89	-10,26	+90,91	+173,44	-3,67	-21,05
Volatilität [%]	77,50	58,36	64,87	61,57	54,86	51,72
Sharpe-Ratio	-5,037	-2,110	2,347	1,890	0,2159	0,1309
Hoch	11,60	12,20	12,20	12,20	13,40	27,40
Tief	10,40	10,40	4,860	3,620	2,320	2,320
Hist. Kurs	11,40	11,70	5,500	3,840	10,90	13,30
∅-Preis	10,97	11,25	8,233	6,551	7,184	10,94
∅-Volumen	1,93 Tsd.	3,08 Tsd.	3,39 Tsd.	2,53 Tsd.	1,03 Tsd.	681,10
Max. Verlust [%]	-8,696	-13,93	-18,11	-25,29	-80,30	-89,92
Max. Verlustperiode (Handelstage)	3	18	18	49	661	1.011
Max. Verlustperiode (Kalendertage)	3	24	29	67	955	1.451

Quotes

Geld (29.05.)10,50
Brief (29.05.)10,70
Spread (in %)0,2000 (1,90 %)
Geld Stk.556
Brief Stk.556

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,40
Kurs (29.05.2026)10,50

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch11,10
Vortag-Tief10,60
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}