Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,50EUR | 21.08. | ||
| Frankfurt | 10,30EUR | 21.08. | ||
| München | 10,40EUR | 21.08. | ||
| Tradegate | 10,40EUR | 21.08. | ||
| L&S | 10,60EUR | 21.08. | ||
| Quotrix | 10,50EUR | 21.08. | ||
| Stuttgart | 10,70EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +7,61 | +44,22 | +100,00 | -7,83 | -2,75 |
| Volatilität [%] | 11,27 | 45,55 | 58,08 | 59,05 | 55,54 | 51,76 |
| Sharpe-Ratio | 32,26 | 2,003 | 1,511 | 1,425 | 0,1940 | 0,2103 |
| Hoch | 10,70 | 10,80 | 12,20 | 12,20 | 13,40 | 27,40 |
| Tief | 9,500 | 9,250 | 6,550 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 9,850 | 9,850 | 7,350 | 5,300 | 11,50 | 10,90 |
| ∅-Preis | 10,26 | 9,952 | 10,05 | 7,855 | 7,018 | 10,81 |
| ∅-Volumen | 2,66 Tsd. | 2,43 Tsd. | 1,01 Tsd. | 677,59 | ||
| Max. Verlust [%] | -10,95 | -32,38 | -32,38 | -80,30 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 19 | 78 | 78 | 721 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 27 | 108 | 108 | 1.039 | 1.535 |
Quotes
- Geld (21.08.)10,60
- Brief (21.08.)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.573
- Brief Stk.573
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,70
- Tagestief10,20
- Kurs (21.08.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,50
- Vortag-Tief10,20
- Vortag-Schlusskurs10,50
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}