Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
12,20 EUR
-2,40 %
-0,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 25.09. | 460 | 5.658,00 |
| Düsseldorf | 12,10EUR | 25.09. | ||
| Frankfurt | 12,30EUR | 25.09. | ||
| München | 12,40EUR | 25.09. | ||
| L&S | 12,20EUR | 25.09. | ||
| Quotrix | 12,50EUR | 25.09. | ||
| Stuttgart | 12,30EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +26,42 | +11,93 | +130,19 | +2,52 | -12,23 |
| Volatilität [%] | 39,90 | 53,65 | 56,56 | 59,16 | 56,20 | 51,62 |
| Sharpe-Ratio | 5,349 | 5,135 | 0,6404 | 1,662 | 0,2604 | 0,1705 |
| Hoch | 12,70 | 13,10 | 13,10 | 13,10 | 13,40 | 27,40 |
| Tief | 11,20 | 9,500 | 8,000 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 11,70 | 9,650 | 10,90 | 5,300 | 11,90 | 13,90 |
| ∅-Preis | 12,10 | 11,50 | 10,55 | 8,417 | 6,999 | 10,78 |
| ∅-Volumen | 1,00 Tsd. | 260,87 | 764,03 | 1,89 Tsd. | 1,02 Tsd. | 674,61 |
| Max. Verlust [%] | -2,400 | -10,00 | -32,38 | -32,38 | -80,30 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 90 | 90 | 746 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 126 | 126 | 1.074 | 1.570 |
Quotes
- Geld (25.09.)12,20
- Brief (25.09.)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.482
- Brief Stk.482
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,10
- Kurs (25.09.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,70
- Vortag-Tief12,30
- Vortag-Schlusskurs12,50
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}