Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,20 EUR
+4,08 %
+0,40
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,20EUR | 14:40 | 7.800 | 79.560,00 |
| Tradegate | 10,10EUR | 13:40 | 2.530 | 25.553,00 |
| Stuttgart | 10,30EUR | 21:56 | 300 | 3.090,00 |
| L&S | 10,20EUR | 21:00 | 52 | 530,40 |
| Düsseldorf | 10,10EUR | 19:30 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| München | 9,600EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,30 | +56,92 | +77,39 | +162,89 | -12,07 | -14,29 |
| Volatilität [%] | 35,91 | 71,36 | 61,94 | 63,50 | 53,22 | 50,91 |
| Sharpe-Ratio | 36,07 | 7,880 | 2,012 | 1,729 | 0,1247 | 0,1411 |
| Hoch | 10,20 | 10,20 | 10,20 | 10,20 | 13,40 | 27,40 |
| Tief | 7,450 | 5,350 | 4,460 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 7,950 | 6,500 | 5,750 | 3,880 | 11,60 | 11,90 |
| ∅-Preis | 8,720 | 7,600 | 5,866 | 4,995 | 7,218 | 11,02 |
| ∅-Volumen | 31,36 Tsd. | 8,37 Tsd. | 2,69 Tsd. | 1,94 Tsd. | 788,65 | 545,76 |
| Max. Verlust [%] | -10,53 | -21,39 | -34,34 | -80,30 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 7 | 37 | 49 | 609 | 959 | |
| Max. Verlustperiode (Kalendertage) | 9 | 56 | 67 | 878 | 1.374 |
Quotes
- Geld (22:58)10,20
- Brief (22:58)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,20
- Tagestief9,75
- Kurs (21:00)10,20
- Umsatz EUR530,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung9,15
- Vortag-Hoch10,00
- Vortag-Tief8,95
- Vortag-Schlusskurs9,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}