Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
9,850 EUR
+7,65 %
+0,700
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,900EUR | 21:02 | 17.000 | 168.300,00 |
| L&S | 9,850EUR | 21:00 | 10.732 | 105.710,20 |
| Tradegate | 9,850EUR | 20:57 | 9.351 | 92.107,35 |
| Quotrix | 10,10EUR | 21:13 | 4.020 | 40.602,00 |
| Frankfurt | 9,600EUR | 09:04 | 4.100 | 39.360,00 |
| Düsseldorf | 9,850EUR | 19:30 | ||
| München | 9,600EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,76 | +48,12 | +66,95 | +170,60 | -19,26 | -21,83 |
| Volatilität [%] | 32,21 | 70,70 | 61,09 | 63,45 | 53,17 | 50,86 |
| Sharpe-Ratio | 34,30 | 6,233 | 1,708 | 1,723 | 0,0512 | 0,0922 |
| Hoch | 10,00 | 10,00 | 10,00 | 10,00 | 13,40 | 27,40 |
| Tief | 7,350 | 5,350 | 4,460 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 7,650 | 6,650 | 5,900 | 3,640 | 12,20 | 12,60 |
| ∅-Preis | 8,290 | 7,443 | 5,834 | 4,971 | 7,233 | 11,03 |
| ∅-Volumen | 11,16 Tsd. | 3,32 Tsd. | 1,98 Tsd. | 1,54 Tsd. | 654,04 | 466,18 |
| Max. Verlust [%] | -10,53 | -23,39 | -34,34 | -80,30 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 7 | 42 | 49 | 608 | 958 | |
| Max. Verlustperiode (Kalendertage) | 9 | 60 | 67 | 877 | 1.373 |
Quotes
- Geld (21:33)9,850
- Brief (21:33)10,100
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs9,150
- Tageshoch10,000
- Tagestief8,950
- Kurs (21:00)9,850
- Umsatz EUR105.710,20
- Gehand. Stk.10.732
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch9,200
- Vortag-Tief8,300
- Vortag-Schlusskurs9,150
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}