Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
13,90 EUR
-3,47 %
-0,50
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,80EUR | 19.10. | ||
| Frankfurt | 14,30EUR | 19.10. | ||
| München | 14,30EUR | 19.10. | ||
| Tradegate | 14,50EUR | 19.10. | ||
| L&S | 13,90EUR | 19.10. | ||
| Quotrix | 14,50EUR | 19.10. | ||
| Stuttgart | 14,00EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +18,80 | +36,27 | +198,28 | +10,32 | -11,46 |
| Volatilität [%] | 8,936 | 28,53 | 49,92 | 58,60 | 56,07 | 51,53 |
| Sharpe-Ratio | 39,67 | 9,068 | 1,563 | 2,172 | 0,3236 | 0,1866 |
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 27,40 |
| Tief | 12,80 | 11,20 | 8,000 | 4,460 | 2,320 | 2,320 |
| Hist. Kurs | 13,60 | 11,70 | 10,20 | 4,660 | 12,60 | 15,70 |
| ∅-Preis | 13,96 | 12,74 | 10,80 | 8,884 | 6,996 | 10,73 |
| ∅-Volumen | 1,10 Tsd. | 547,26 | 751,81 | 1,76 Tsd. | 1,03 Tsd. | 679,98 |
| Max. Verlust [%] | -3,200 | -32,38 | -32,38 | -79,37 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 7 | 90 | 90 | 735 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 11 | 126 | 126 | 1.061 | 1.591 |
Quotes
- Geld (19.10.)13,90
- Brief (19.10.)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.417
- Brief Stk.417
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief13,70
- Kurs (19.10.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,40
- Vortag-Tief13,80
- Vortag-Schlusskurs14,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}