Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
5,250 EUR
+0,96 %
+0,050
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,300EUR | 20:03 | 25.000 | 132.500,00 |
| Düsseldorf | 5,200EUR | 19:30 | ||
| Frankfurt | 5,250EUR | 08:08 | ||
| L&S | 5,300EUR | 20:15 | ||
| Quotrix | 5,400EUR | 07:27 | ||
| Tradegate | 4,940EUR | 20.01. | 1.244 | 6.145,36 |
| München | 5,250EUR | 20.01. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,22 | +15,64 | +5,00 | -66,35 | -41,34 | |
| Volatilität [%] | 116,97 | 70,62 | 54,79 | 58,40 | 51,88 | 52,17 |
| Sharpe-Ratio | -7,553 | 0,3085 | 0,7549 | 0,3407 | -0,4696 | 0,0220 |
| Hoch | 6,250 | 6,250 | 6,250 | 6,250 | 16,70 | 25,60 |
| Tief | 5,200 | 5,150 | 4,080 | 2,580 | 2,580 | 2,580 |
| Hist. Kurs | 6,050 | 5,250 | 4,540 | 5,000 | 15,60 | 8,950 |
| ∅-Preis | 5,730 | 5,578 | 5,328 | 4,624 | 7,598 | 11,04 |
| ∅-Volumen | 126,65 | 84,34 | 64,93 | 38,84 | ||
| Max. Verlust [%] | -15,45 | -15,45 | -24,30 | -48,40 | -84,55 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 45 | 146 | 756 | 920 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 63 | 209 | 1.090 | 1.321 |
Quotes
- Geld (20:14)5,300
- Brief (20:14)5,350
- Spread (in %)0,0500 (0,94 %)
- Geld Stk.5.700
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,250
- Kurs (20.01.2026)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}