Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
7,450 EUR
-1,32 %
-0,100
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,100EUR | 17:32 | 4.000 | 32.400,00 |
| Düsseldorf | 8,100EUR | 16:30 | 2.500 | 20.250,00 |
| L&S | 8,150EUR | 18:06 | 1.090 | 8.883,50 |
| Tradegate | 8,200EUR | 12:41 | 1.030 | 8.446,00 |
| Frankfurt | 8,350EUR | 08:36 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| München | 7,450EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,31 | +24,17 | +26,27 | +88,13 | -41,34 | -37,92 |
| Volatilität [%] | 48,19 | 93,09 | 61,90 | 62,39 | 53,91 | 52,30 |
| Sharpe-Ratio | -15,92 | 3,311 | 1,019 | 1,275 | -0,0917 | 0,0447 |
| Hoch | 8,400 | 8,400 | 8,400 | 8,400 | 13,20 | 25,60 |
| Tief | 7,400 | 5,900 | 4,580 | 2,580 | 2,580 | 2,580 |
| Hist. Kurs | 8,400 | 6,000 | 5,900 | 3,960 | 12,70 | 12,00 |
| ∅-Preis | 7,760 | 7,020 | 5,769 | 4,913 | 7,217 | 10,95 |
| ∅-Volumen | 129,72 | 72,14 | 65,01 | 38,84 | ||
| Max. Verlust [%] | -11,31 | -11,31 | -24,30 | -35,82 | -80,45 | -89,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 55 | 603 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 84 | 84 | 870 | 1.366 |
Quotes
- Geld (17:52)8,150
- Brief (17:52)8,300
- Spread (in %)0,1500 (1,84 %)
- Geld Stk.3.700
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,400
- Kurs (06.03.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,550
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}