Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
11,40 EUR
+1,79 %
+0,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,60EUR | 05.06. | 520 | 6.032,00 |
| Düsseldorf | 11,60EUR | 05.06. | ||
| Frankfurt | 11,20EUR | 05.06. | ||
| München | 11,40EUR | 05.06. | ||
| Tradegate | 11,30EUR | 05.06. | ||
| L&S | 11,50EUR | 05.06. | ||
| Quotrix | 11,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | -6,56 | +117,14 | +183,58 | -1,72 | -14,93 |
| Volatilität [%] | 36,89 | 50,37 | 67,66 | 62,95 | 55,82 | 53,20 |
| Sharpe-Ratio | 8,654 | -1,377 | 2,621 | 1,901 | 0,2332 | 0,1694 |
| Hoch | 11,40 | 12,20 | 12,20 | 12,20 | 13,20 | 25,60 |
| Tief | 10,60 | 10,60 | 5,150 | 3,700 | 2,580 | 2,580 |
| Hist. Kurs | 10,70 | 12,20 | 5,250 | 4,020 | 11,60 | 13,40 |
| ∅-Preis | 11,05 | 11,27 | 8,474 | 6,708 | 7,164 | 10,85 |
| ∅-Volumen | 1,83 Tsd. | 478,26 | 1,61 Tsd. | 856,13 | 301,92 | 194,47 |
| Max. Verlust [%] | -1,754 | -12,30 | -15,45 | -24,30 | -80,45 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 55 | 665 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 30 | 84 | 961 | 1.457 |
Quotes
- Geld (05.06.)11,60
- Brief (05.06.)11,80
- Spread (in %)0,2000 (1,72 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,40
- Kurs (05.06.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}