Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
4,600 EUR
+2,68 %
+0,120
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,800EUR | 10:00 | 400 | 1.920,00 |
| Berlin | 4,600EUR | 08:08 | ||
| Düsseldorf | 4,720EUR | 09:30 | ||
| L&S | 4,620EUR | 10:56 | ||
| Quotrix | 4,640EUR | 07:27 | ||
| Stuttgart | 4,560EUR | 09:05 | ||
| Tradegate | 4,660EUR | 17.06. | 3.000 | 13.980,00 |
| München | 4,600EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,58 | +35,29 | -0,43 | -24,59 | -79,28 | -36,55 |
| Volatilität [%] | 97,16 | 65,92 | 65,85 | 60,63 | 50,30 | 54,45 |
| Sharpe-Ratio | 6,649 | 5,422 | 0,2832 | -0,1916 | -0,8155 | 0,0725 |
| Hoch | 4,660 | 4,660 | 5,300 | 7,400 | 23,20 | 25,60 |
| Tief | 4,160 | 3,260 | 2,580 | 2,580 | 2,580 | 2,580 |
| Hist. Kurs | 4,160 | 3,400 | 4,620 | 6,100 | 22,20 | 7,250 |
| ∅-Preis | 4,408 | 4,069 | 3,966 | 5,071 | 10,10 | 11,22 |
| ∅-Volumen | 168,00 | 36,52 | 32,19 | 37,00 | 41,83 | 25,72 |
| Max. Verlust [%] | -3,448 | -6,699 | -51,32 | -65,14 | -88,88 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 203 | 761 | 770 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 151 | 295 | 1.091 | 1.104 |
Quotes
- Geld (10:40)4,620
- Brief (10:40)4,800
- Spread (in %)0,1800 (3,90 %)
- Geld Stk.1.191
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,600
- Tagestief4,420
- Kurs (17.06.2025)4,600
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}