Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
11,10 EUR
+1,83 %
+0,20
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,10EUR | 25.03. | 5.300 | 58.830,00 |
| Tradegate | 11,10EUR | 25.03. | 2.516 | 27.927,60 |
| Frankfurt | 10,40EUR | 25.03. | 855 | 8.892,00 |
| Quotrix | 10,40EUR | 25.03. | 300 | 3.120,00 |
| L&S | 11,20EUR | 25.03. | 15 | 168,00 |
| Düsseldorf | 10,90EUR | 25.03. | ||
| München | 10,40EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +54,17 | +111,43 | +193,65 | -4,31 | -1,77 |
| Volatilität [%] | 38,30 | 55,56 | 61,44 | 63,53 | 53,84 | 55,35 |
| Sharpe-Ratio | 6,189 | 9,974 | 2,654 | 1,928 | 0,1945 | 0,2284 |
| Hoch | 11,10 | 11,10 | 11,10 | 11,10 | 13,30 | 26,20 |
| Tief | 10,10 | 6,600 | 4,440 | 2,440 | 2,440 | 2,440 |
| Hist. Kurs | 10,50 | 7,200 | 5,250 | 3,780 | 11,60 | 11,30 |
| ∅-Preis | 10,62 | 8,848 | 6,146 | 5,166 | 7,215 | 10,99 |
| ∅-Volumen | 22,11 Tsd. | 46,66 Tsd. | 15,24 Tsd. | 7,77 Tsd. | 2,80 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -1,869 | -4,861 | -19,05 | -35,35 | -80,61 | -90,23 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 34 | 47 | 616 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 55 | 65 | 889 | 1.387 |
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,10
- Tagestief10,30
- Kurs (25.03.2026)11,10
- Umsatz EUR58.830,00
- Gehand. Stk.5.300
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch11,10
- Vortag-Tief10,20
- Vortag-Schlusskurs10,90
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}