Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,30 EUR
-7,21 %
-0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,30EUR | 17.04. | 3.551 | 36.575,30 |
| L&S | 10,20EUR | 17.04. | 1.150 | 11.730,00 |
| Düsseldorf | 10,10EUR | 17.04. | ||
| Frankfurt | 10,80EUR | 17.04. | ||
| München | 11,20EUR | 17.04. | ||
| Tradegate | 11,00EUR | 17.04. | ||
| Quotrix | 11,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -1,90 | +121,98 | +243,33 | -14,17 | -22,56 |
| Volatilität [%] | 64,08 | 72,73 | 66,03 | 61,99 | 54,68 | 55,58 |
| Sharpe-Ratio | -3,562 | -0,0143 | 2,727 | 2,235 | 0,1455 | 0,1523 |
| Hoch | 11,20 | 11,70 | 11,70 | 11,70 | 13,30 | 26,20 |
| Tief | 10,00 | 9,350 | 4,440 | 2,940 | 2,440 | 2,440 |
| Hist. Kurs | 10,80 | 10,50 | 4,640 | 3,000 | 12,00 | 13,30 |
| ∅-Preis | 10,80 | 10,81 | 6,888 | 5,655 | 7,190 | 10,97 |
| ∅-Volumen | 6,41 Tsd. | 21,91 Tsd. | 18,06 Tsd. | 9,14 Tsd. | 3,25 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -7,207 | -11,97 | -19,05 | -25,00 | -80,61 | -90,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 47 | 632 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 55 | 65 | 913 | 1.411 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,10
- Tagestief10,00
- Kurs (17.04.2026)10,30
- Umsatz EUR36.575,30
- Gehand. Stk.3.551
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch11,10
- Vortag-Tief10,70
- Vortag-Schlusskurs11,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}