Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
5,800 EUR
-5,69 %
-0,350
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,750EUR | 07:05 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Tradegate | 6,100EUR | 05.02. | 4.150 | 25.315,00 |
| Düsseldorf | 5,750EUR | 05.02. | ||
| München | 5,800EUR | 05.02. | ||
| Frankfurt | 5,950EUR | 05.02. | ||
| Stuttgart | 5,800EUR | 05.02. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +2,65 | +36,79 | +28,89 | -63,98 | -46,79 |
| Volatilität [%] | 43,05 | 76,03 | 59,58 | 62,18 | 52,67 | 54,94 |
| Sharpe-Ratio | -1,078 | 1,626 | 1,477 | 0,7733 | -0,3746 | 0,0342 |
| Hoch | 6,400 | 6,450 | 6,450 | 6,450 | 16,20 | 26,20 |
| Tief | 5,650 | 4,900 | 4,040 | 2,440 | 2,440 | 2,440 |
| Hist. Kurs | 6,200 | 5,650 | 4,240 | 4,500 | 16,10 | 10,90 |
| ∅-Preis | 6,060 | 5,850 | 5,419 | 4,654 | 7,485 | 11,08 |
| ∅-Volumen | 7,77 Tsd. | 24,43 Tsd. | 4,45 Tsd. | 2,57 Tsd. | 1,08 Tsd. | 896,85 |
| Max. Verlust [%] | -4,032 | -18,11 | -25,00 | -43,61 | -84,10 | -90,23 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 75 | 761 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 65 | 108 | 1.097 | 1.339 |
Quotes
- Geld (07:19)5,800
- Brief (07:19)5,950
- Spread (in %)0,1500 (2,59 %)
- Geld Stk.1.830
- Brief Stk.1.776
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief5,700
- Kurs (05.02.2026)5,800
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,150
- Vortag-Tief5,800
- Vortag-Schlusskurs6,150
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}