Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
5,950 EUR
+11,22 %
+0,600
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 22.01. | 16.443 | 99.480,15 |
| L&S | 5,950EUR | 22.01. | 2.900 | 17.255,00 |
| Stuttgart | 5,950EUR | 22.01. | 2.000 | 11.900,00 |
| Düsseldorf | 6,000EUR | 22.01. | ||
| Frankfurt | 5,350EUR | 22.01. | ||
| München | 5,450EUR | 22.01. | ||
| Quotrix | 5,400EUR | 22.01. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +16,67 | +37,73 | +23,96 | -62,58 | -31,21 |
| Volatilität [%] | 109,13 | 74,74 | 57,51 | 61,34 | 52,21 | 55,41 |
| Sharpe-Ratio | -7,913 | 1,302 | 0,9748 | 0,4479 | -0,4627 | 0,0713 |
| Hoch | 6,300 | 6,450 | 6,450 | 6,450 | 17,10 | 26,20 |
| Tief | 4,900 | 4,900 | 4,040 | 2,440 | 2,440 | 2,440 |
| Hist. Kurs | 6,150 | 5,100 | 4,320 | 4,800 | 15,90 | 8,650 |
| ∅-Preis | 5,490 | 5,561 | 5,282 | 4,589 | 7,623 | 11,10 |
| ∅-Volumen | 60,18 Tsd. | 21,58 Tsd. | 3,09 Tsd. | 1,90 Tsd. | 847,64 | 763,82 |
| Max. Verlust [%] | -15,45 | -18,11 | -25,00 | -46,67 | -84,94 | -90,23 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 144 | 756 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 65 | 205 | 1.090 | 1.325 |
Kursdaten
- Eröffnungskurs5,350
- Tageshoch6,200
- Tagestief5,350
- Kurs (22.01.2026)5,950
- Umsatz EUR11.900,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,150
- Vortag-Schlusskurs5,350
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}