Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,50 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,50EUR | 08:10 | ||
| Frankfurt | 10,50EUR | 08:09 | ||
| München | 10,60EUR | 08:05 | ||
| L&S | 10,60EUR | 09:05 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 18.03. | 2.000 | 21.000,00 |
| Tradegate | 10,70EUR | 18.03. | 266 | 2.846,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,39 | +53,28 | +87,50 | +166,50 | -11,02 | -17,32 |
| Volatilität [%] | 37,71 | 62,93 | 62,14 | 63,50 | 53,82 | 55,42 |
| Sharpe-Ratio | 31,66 | 9,130 | 2,304 | 1,806 | 0,1611 | 0,1741 |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 13,30 | 26,20 |
| Tief | 7,800 | 6,450 | 4,440 | 2,440 | 2,440 | 2,440 |
| Hist. Kurs | 8,650 | 6,850 | 5,600 | 3,940 | 11,80 | 12,70 |
| ∅-Preis | 9,730 | 8,023 | 5,933 | 5,032 | 7,222 | 10,99 |
| ∅-Volumen | 44,93 Tsd. | 47,55 Tsd. | 14,37 Tsd. | 7,33 Tsd. | 2,66 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -8,667 | -19,64 | -35,35 | -80,61 | -90,23 | |
| Max. Verlustperiode (Handelstage) | 3 | 36 | 47 | 611 | 963 | |
| Max. Verlustperiode (Kalendertage) | 4 | 55 | 65 | 882 | 1.380 |
Quotes
- Geld (08:49)10,50
- Brief (08:49)10,80
- Spread (in %)0,3000 (2,86 %)
- Geld Stk.1.022
- Brief Stk.983
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,60
- Tagestief10,30
- Kurs (18.03.2026)10,50
- Umsatz EUR21.000,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,60
- Vortag-Tief10,10
- Vortag-Schlusskurs10,50
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}