Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
9,850 EUR
+3,14 %
+0,300
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 17.07. | 522 | 5.193,90 |
| Düsseldorf | 9,800EUR | 17.07. | ||
| Frankfurt | 9,300EUR | 17.07. | ||
| München | 9,500EUR | 17.07. | ||
| L&S | 9,800EUR | 17.07. | ||
| Quotrix | 9,550EUR | 17.07. | ||
| Stuttgart | 9,850EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +5,35 | +82,41 | +132,31 | -15,81 | -17,92 |
| Volatilität [%] | 36,14 | 41,59 | 60,85 | 59,57 | 55,11 | 54,95 |
| Sharpe-Ratio | 10,26 | 1,656 | 2,230 | 1,661 | 0,1371 | 0,1685 |
| Hoch | 9,950 | 10,00 | 12,20 | 12,20 | 13,30 | 26,20 |
| Tief | 8,750 | 8,150 | 4,900 | 4,040 | 2,440 | 2,440 |
| Hist. Kurs | 9,150 | 9,350 | 5,400 | 4,240 | 11,70 | 12,00 |
| ∅-Preis | 9,492 | 9,064 | 9,323 | 7,319 | 7,096 | 10,83 |
| ∅-Volumen | 61,09 | 20,19 Tsd. | 10,73 Tsd. | 3,86 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -1,571 | -14,72 | -31,15 | -31,15 | -80,61 | -90,23 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 53 | 696 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 73 | 73 | 1.004 | 1.502 |
Quotes
- Geld (17.07.)9,850
- Brief (17.07.)9,950
- Spread (in %)0,1000 (1,02 %)
- Geld Stk.2.030
- Brief Stk.2.010
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,950
- Tagestief9,400
- Kurs (17.07.2026)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,700
- Vortag-Tief9,250
- Vortag-Schlusskurs9,550
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}