Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
6,200 EUR
+0,81 %
+0,050
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 29.01. | 1.843 | 11.334,45 |
| Düsseldorf | 6,150EUR | 29.01. | ||
| Frankfurt | 6,050EUR | 29.01. | ||
| München | 6,200EUR | 29.01. | ||
| L&S | 6,200EUR | 29.01. | ||
| Quotrix | 6,250EUR | 29.01. | ||
| Stuttgart | 6,200EUR | 29.01. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +15,89 | +39,01 | +45,54 | -63,53 | -19,48 |
| Volatilität [%] | 59,86 | 79,91 | 59,49 | 62,10 | 52,64 | 55,61 |
| Sharpe-Ratio | 4,461 | 2,702 | 1,339 | 0,8735 | -0,4039 | 0,1662 |
| Hoch | 6,400 | 6,450 | 6,450 | 6,450 | 17,10 | 26,20 |
| Tief | 5,350 | 4,900 | 4,040 | 2,440 | 2,440 | 2,440 |
| Hist. Kurs | 5,950 | 5,350 | 4,460 | 4,260 | 17,00 | 7,700 |
| ∅-Preis | 6,140 | 5,743 | 5,350 | 4,622 | 7,555 | 11,10 |
| ∅-Volumen | 26,92 Tsd. | 24,91 Tsd. | 4,15 Tsd. | 2,42 Tsd. | 1,02 Tsd. | 869,55 |
| Max. Verlust [%] | -3,968 | -18,11 | -25,00 | -43,61 | -84,94 | -90,23 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 75 | 761 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 65 | 108 | 1.097 | 1.332 |
Quotes
- Geld (29.01.)6,150
- Brief (29.01.)6,300
- Spread (in %)0,1500 (2,44 %)
- Geld Stk.5.514
- Brief Stk.5.425
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,400
- Tagestief6,150
- Kurs (29.01.2026)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,150
- Vortag-Tief5,900
- Vortag-Schlusskurs6,150
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}