Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,950EUR	30.01.	6.400	38.080,00
L&S	5,950EUR	30.01.	3.000	17.850,00
Tradegate	5,900EUR	30.01.	1.100	6.490,00
Düsseldorf	5,800EUR	30.01.
Frankfurt	5,850EUR	30.01.
München	6,000EUR	30.01.
Quotrix	6,200EUR	30.01.
Berlin	5,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+11,21	+37,73	+33,41	-63,72	-22,73
Volatilität [%]	39,50	79,66	59,68	62,16	52,67	55,60
Sharpe-Ratio	-7,169	1,969	1,306	0,7350	-0,4067	0,1517
Hoch	6,400	6,450	6,450	6,450	16,60	26,20
Tief	5,750	4,900	4,040	2,440	2,440	2,440
Hist. Kurs	6,300	5,350	4,320	4,460	16,40	7,700
∅-Preis	6,150	5,791	5,376	4,636	7,526	11,09
∅-Volumen	26,91 Tsd.	25,54 Tsd.	4,45 Tsd.	2,57 Tsd.	1,08 Tsd.	898,68
Max. Verlust [%]	-5,556	-18,11	-25,00	-43,61	-84,58	-90,23
Max. Verlustperiode (Handelstage)	5	12	47	75	760	931
Max. Verlustperiode (Kalendertage)	7	16	65	108	1.094	1.334

Quotes

Geld (30.01.)5,950
Brief (30.01.)6,050
Spread (in %)0,1000 (1,68 %)
Geld Stk.11.417
Brief Stk.11.209

Kursdaten

Eröffnungskurs6,150
Tageshoch6,150
Tagestief5,800
Kurs (30.01.2026)5,950
Umsatz EUR38.080,00
Gehand. Stk.6.400

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,400
Vortag-Tief6,150
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}