Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
5,450 EUR
+0,93 %
+0,050
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,350EUR | 19:30 | ||
| Frankfurt | 5,300EUR | 08:07 | ||
| München | 5,450EUR | 08:42 | ||
| Tradegate | 5,650EUR | 22:26 | ||
| L&S | 5,450EUR | 21:58 | ||
| Stuttgart | 5,450EUR | 21:46 | ||
| Quotrix | 5,750EUR | 07.01. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +3,81 | +25,58 | +30,38 | -62,93 | -36,63 |
| Volatilität [%] | 77,50 | 41,12 | 54,19 | 61,86 | 51,47 | 55,02 |
| Sharpe-Ratio | 1,025 | 1,157 | 1,010 | 0,6825 | -0,4200 | 0,0733 |
| Hoch | 5,800 | 5,800 | 6,300 | 6,300 | 17,10 | 26,20 |
| Tief | 5,200 | 5,050 | 4,040 | 2,440 | 2,440 | 2,440 |
| Hist. Kurs | 5,350 | 5,250 | 4,340 | 4,180 | 14,70 | 8,600 |
| ∅-Preis | 5,560 | 5,339 | 5,174 | 4,555 | 7,750 | 11,13 |
| ∅-Volumen | 6,72 Tsd. | 1,87 Tsd. | 329,02 | 494,75 | 421,39 | 485,61 |
| Max. Verlust [%] | -6,087 | -6,087 | -25,00 | -51,24 | -84,94 | -90,23 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 151 | 746 | 914 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 65 | 216 | 1.076 | 1.311 |
Quotes
- Geld (21:35)5,500
- Brief (21:40)5,500
- Spread 0
- Geld Stk.3.636
- Brief Stk.6.875
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,500
- Tagestief5,200
- Kurs (21:46)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,350
- Vortag-Schlusskurs5,400
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}