Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
10,50 EUR
+3,96 %
+0,40
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 11:20 | 7.640 | 79.456,00 |
| Quotrix | 10,80EUR | 17:53 | 480 | 5.184,00 |
| Düsseldorf | 10,50EUR | 16:30 | ||
| Frankfurt | 10,10EUR | 08:03 | ||
| München | 10,60EUR | 08:07 | ||
| L&S | 10,80EUR | 18:32 | ||
| Stuttgart | 10,80EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +32,08 | +117,84 | +277,70 | -13,93 | -13,22 |
| Volatilität [%] | 139,85 | 74,08 | 68,08 | 61,97 | 53,92 | 52,38 |
| Sharpe-Ratio | -2,413 | 4,389 | 2,513 | 2,343 | 0,1179 | 0,1566 |
| Hoch | 11,50 | 11,50 | 11,50 | 11,50 | 13,00 | 26,40 |
| Tief | 9,850 | 7,900 | 4,520 | 2,760 | 2,180 | 2,180 |
| Hist. Kurs | 10,60 | 7,950 | 4,820 | 2,780 | 12,20 | 12,10 |
| ∅-Preis | 10,68 | 10,28 | 6,573 | 5,460 | 7,140 | 10,96 |
| ∅-Volumen | 10,33 Tsd. | 3,74 Tsd. | 806,71 | 430,98 | 143,14 | 102,65 |
| Max. Verlust [%] | -12,17 | -12,17 | -19,69 | -24,67 | -79,69 | -89,69 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 34 | 46 | 625 | 976 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 55 | 64 | 904 | 1.401 |
Quotes
- Geld (18:32)10,70
- Brief (18:32)11,00
- Spread (in %)0,3000 (2,80 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,50
- Tagestief10,30
- Kurs (16:30)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}