Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	20.10.	5.574	26.643,72
Frankfurt	4,820EUR	20.10.	1.000	4.820,00
Berlin	4,640EUR	20.10.
Düsseldorf	4,680EUR	20.10.
München	4,680EUR	20.10.
L&S	4,700EUR	20.10.
Quotrix	4,700EUR	20.10.
Stuttgart	4,760EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	-17,14	+53,64	-21,36	-72,38	-10,77
Volatilität [%]	33,61	36,36	53,23	58,66	49,96	56,27
Sharpe-Ratio	3,892	-4,431	2,010	-0,0481	-0,5999	0,2270
Hoch	5,050	5,600	6,050	6,050	17,20	25,60
Tief	4,640	4,640	2,980	2,600	2,600	2,600
Hist. Kurs	4,820	5,600	3,020	5,900	16,80	5,200
∅-Preis	4,942	5,179	4,473	4,471	8,426	11,05
∅-Volumen			44,96	27,22	9,025	19,46
Max. Verlust [%]	-2,574	-13,93	-21,94	-56,67	-84,88	-89,84
Max. Verlustperiode (Handelstage)	2	19	42	221	745	857
Max. Verlustperiode (Kalendertage)	2	25	58	319	1.068	1.226

Quotes

Geld (20.10.)4,660
Brief (20.10.)4,840
Spread (in %)0,1800 (3,86 %)
Geld Stk.1.506
Brief Stk.1.444

Kursdaten

Eröffnungskurs4,640
Tageshoch4,640
Tagestief4,640
Kurs (20.10.2025)4,640

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch4,920
Vortag-Tief4,920
Vortag-Schlusskurs4,920

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}