Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
5,750 EUR
+3,60 %
+0,200
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 29.08. | 1.130 | 6.497,50 |
| Berlin | 5,750EUR | 29.08. | ||
| Düsseldorf | 5,700EUR | 29.08. | ||
| Frankfurt | 5,800EUR | 29.08. | ||
| München | 5,700EUR | 29.08. | ||
| L&S | 5,700EUR | 29.08. | ||
| Quotrix | 5,800EUR | 29.08. | ||
| Stuttgart | 5,650EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,65 | +28,92 | +30,68 | -17,86 | -73,13 | -14,18 |
| Volatilität [%] | 85,70 | 65,20 | 65,80 | 60,71 | 50,82 | 56,76 |
| Sharpe-Ratio | 6,660 | 4,626 | 1,101 | -0,0512 | -0,6356 | 0,1962 |
| Hoch | 5,900 | 5,900 | 5,900 | 7,000 | 21,40 | 25,60 |
| Tief | 5,150 | 4,080 | 2,600 | 2,600 | 2,600 | 2,600 |
| Hist. Kurs | 5,150 | 4,460 | 4,400 | 7,000 | 21,40 | 6,700 |
| ∅-Preis | 5,567 | 4,788 | 3,980 | 4,567 | 8,994 | 11,06 |
| ∅-Volumen | 8,488 | 4,294 | 1,420 | 15,30 | ||
| Max. Verlust [%] | -5,932 | -8,520 | -40,91 | -62,86 | -87,85 | -89,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 72 | 252 | 764 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 105 | 364 | 1.095 | 1.177 |
Quotes
- Geld (29.08.)5,650
- Brief (29.08.)5,850
- Spread (in %)0,2000 (3,54 %)
- Geld Stk.1.241
- Brief Stk.1.191
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (29.08.2025)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,550
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}