Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
37,90 EUR
-1,89 %
-0,73
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,99EUR | 17:35 | 648 | 24.617,52 |
| Tradegate | 37,90EUR | 17:54 | 269 | 10.195,10 |
| Quotrix | 39,23EUR | 10:01 | 5 | 196,15 |
| Düsseldorf | 38,04EUR | 19:30 | ||
| Frankfurt | 38,41EUR | 08:05 | ||
| Hamburg | 38,42EUR | 08:12 | ||
| München | 38,84EUR | 09:15 | ||
| L&S | 38,12EUR | 22:50 | ||
| Stuttgart | 38,36EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +4,38 | +12,80 | +28,82 | -20,91 | +72,27 |
| Volatilität [%] | 50,99 | 37,72 | 38,89 | 35,71 | 37,10 | 42,77 |
| Sharpe-Ratio | -3,282 | 2,085 | 0,8635 | 0,8834 | -0,0599 | 0,4282 |
| Hoch | 40,61 | 40,61 | 46,69 | 46,69 | 51,60 | 79,99 |
| Tief | 37,21 | 34,80 | 32,01 | 26,97 | 23,06 | 21,10 |
| Hist. Kurs | 39,72 | 36,31 | 33,60 | 29,42 | 47,92 | 22,00 |
| ∅-Preis | 38,69 | 37,56 | 39,05 | 34,54 | 37,22 | 42,62 |
| ∅-Volumen | 68,33 Tsd. | 64,01 Tsd. | 197,60 Tsd. | 137,00 Tsd. | 94,97 Tsd. | 142,95 Tsd. |
| Max. Verlust [%] | -5,816 | -5,816 | -22,63 | -22,63 | -52,05 | -68,82 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 85 | 85 | 583 | 951 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 124 | 124 | 840 | 1.367 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Devon Energy Corp. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 2,73 % | 15.06.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (22:00)37,94
- Brief (22:00)38,70
- Spread (in %)0,7600 (2,00 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,40
- Tageshoch39,35
- Tagestief37,89
- Kurs (17:54)37,90
- Umsatz EUR10.195,10
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung38,19
- Vortag-Hoch39,00
- Vortag-Tief37,21
- Vortag-Schlusskurs38,63
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}