Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
34,03 EUR
+2,81 %
+0,93
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,44EUR | 21:52 | 13.216 | 441.943,04 |
| Xetra | 34,03EUR | 17:36 | 1.223 | 41.618,69 |
| Frankfurt | 33,92EUR | 19:29 | 720 | 24.422,40 |
| L&S | 33,34EUR | 23:00 | 233 | 7.767,06 |
| Stuttgart | 33,44EUR | 21:46 | 200 | 6.687,00 |
| Quotrix | 33,51EUR | 21:14 | 176 | 5.897,76 |
| Düsseldorf | 33,71EUR | 19:31 | ||
| Hamburg | 33,64EUR | 08:10 | ||
| München | 33,64EUR | 09:07 | ||
| Berlin | 30,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +10,20 | +15,95 | +0,87 | -43,89 | +144,64 |
| Volatilität [%] | 44,52 | 38,58 | 30,18 | 43,43 | 35,51 | 42,39 |
| Sharpe-Ratio | 6,430 | 2,394 | 0,8799 | 0,1271 | -0,4485 | 0,5747 |
| Hoch | 34,40 | 34,40 | 34,40 | 36,93 | 60,77 | 80,50 |
| Tief | 31,65 | 29,98 | 26,90 | 23,15 | 23,15 | 13,87 |
| Hist. Kurs | 31,65 | 30,88 | 29,35 | 33,74 | 60,65 | 13,91 |
| ∅-Preis | 32,52 | 31,57 | 30,06 | 30,02 | 38,70 | 40,95 |
| ∅-Volumen | 28,48 Tsd. | 35,26 Tsd. | 12,65 Tsd. | 12,36 Tsd. | 14,26 Tsd. | 39,13 Tsd. |
| Max. Verlust [%] | -2,575 | -5,872 | -12,45 | -35,60 | -60,82 | -69,79 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 237 | 760 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 78 | 343 | 1.097 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Devon Energy Corp. 0,8358€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8358 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Kursdaten
- Eröffnungskurs34,09
- Tageshoch34,40
- Tagestief33,85
- Kurs (17:36)34,03
- Umsatz EUR41.618,69
- Gehand. Stk.1.223
Kursdaten Vortag
- Vortag-Eröffnung33,07
- Vortag-Hoch33,10
- Vortag-Tief33,04
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}