Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
38,14 EUR
-2,36 %
-0,92
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,05EUR | 20:41 | 2.899 | 110.306,95 |
| Xetra | 38,14EUR | 17:35 | 2.800 | 106.792,00 |
| Frankfurt | 37,90EUR | 15:48 | 476 | 18.040,40 |
| L&S | 37,47EUR | 22:35 | 147 | 5.508,09 |
| Quotrix | 37,19EUR | 15:19 | 131 | 4.871,89 |
| Düsseldorf | 37,78EUR | 19:31 | ||
| Hamburg | 37,31EUR | 08:16 | ||
| München | 37,72EUR | 11:29 | ||
| Stuttgart | 37,85EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -9,00 | +23,05 | +25,40 | -16,65 | +58,06 |
| Volatilität [%] | 61,00 | 42,39 | 44,61 | 37,11 | 36,52 | 42,43 |
| Sharpe-Ratio | 0,1184 | -1,905 | 1,260 | 0,8062 | -0,0164 | 0,3918 |
| Hoch | 41,06 | 43,28 | 46,61 | 46,61 | 51,22 | 80,50 |
| Tief | 37,12 | 37,12 | 29,73 | 26,88 | 23,15 | 21,00 |
| Hist. Kurs | 39,09 | 41,91 | 31,00 | 30,42 | 45,76 | 24,13 |
| ∅-Preis | 39,28 | 39,97 | 37,68 | 33,40 | 37,56 | 42,31 |
| ∅-Volumen | 77,11 Tsd. | 79,12 Tsd. | 67,13 Tsd. | 36,86 Tsd. | 21,10 Tsd. | 44,32 Tsd. |
| Max. Verlust [%] | -2,908 | -12,30 | -20,94 | -20,94 | -53,33 | -69,79 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 56 | 548 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 74 | 78 | 791 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Devon Energy Corp. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 2,73 % | 15.06.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,49
- Tagestief37,12
- Kurs (17:35)38,14
- Umsatz EUR106.792,00
- Gehand. Stk.2.800
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief38,09
- Vortag-Schlusskurs39,06
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}