Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
32,46 EUR
+0,46 %
+0,15
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,17EUR | 08:00 | ||
| Düsseldorf | 32,15EUR | 09:31 | ||
| Frankfurt | 32,22EUR | 08:05 | ||
| Hamburg | 32,42EUR | 08:11 | ||
| München | 32,43EUR | 08:05 | ||
| L&S | 32,07EUR | 10:50 | ||
| Quotrix | 32,42EUR | 07:27 | ||
| Stuttgart | 32,31EUR | 07:35 | ||
| Tradegate | 32,53EUR | 03.12. | 425 | 13.825,25 |
| Xetra | 32,46EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +15,58 | +16,53 | -9,02 | -50,62 | |
| Volatilität [%] | 21,67 | 23,01 | 29,09 | 44,40 | 35,30 | |
| Sharpe-Ratio | 10,37 | 7,508 | 1,093 | -0,0385 | -0,5444 | |
| Hoch | 32,51 | 32,51 | 32,51 | 38,05 | 65,80 | |
| Tief | 31,31 | 28,09 | 26,88 | 23,15 | 23,15 | |
| Hist. Kurs | 31,31 | 28,09 | 27,86 | 35,68 | 65,73 | |
| ∅-Preis | 32,15 | 30,54 | 29,20 | 30,30 | 40,04 | |
| ∅-Volumen | 3,34 Tsd. | 9,69 Tsd. | 7,90 Tsd. | 13,27 Tsd. | 13,79 Tsd. | |
| Max. Verlust [%] | -0,5999 | -2,031 | -12,45 | -37,23 | -63,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 56 | 224 | 764 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 78 | 317 | 1.097 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Devon Energy Corp. bisher 0,8365€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,9600 | 2,76 % | 15.09.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (10:35)32,07
- Brief (10:36)32,46
- Spread (in %)0,3950 (1,23 %)
- Geld Stk.450
- Brief Stk.190
Kursdaten
- Eröffnungskurs32,46
- Tageshoch32,46
- Tagestief32,46
- Kurs (03.12.2025)32,46
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,31
- Vortag-Tief32,31
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}