Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
30,49 EUR
+1,96 %
+0,59
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 25.08. | 3.664 | 111.806,96 |
| Frankfurt | 30,25EUR | 25.08. | 50 | 1.512,25 |
| L&S | 30,70EUR | 25.08. | 30 | 921,00 |
| Stuttgart | 30,65EUR | 25.08. | 30 | 919,50 |
| Berlin | 29,86EUR | 25.08. | ||
| Düsseldorf | 30,49EUR | 25.08. | ||
| München | 30,19EUR | 25.08. | ||
| Xetra | 30,38EUR | 25.08. | ||
| Quotrix | 30,01EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +7,80 | -11,02 | -23,47 | -58,60 | +234,12 |
| Volatilität [%] | 21,80 | 27,13 | 44,55 | 39,33 | 36,56 | 45,80 |
| Sharpe-Ratio | 10,08 | 2,648 | -0,4465 | -0,5874 | -0,6897 | 0,6938 |
| Hoch | 30,49 | 30,49 | 35,58 | 40,97 | 79,47 | 79,47 |
| Tief | 28,39 | 27,44 | 23,70 | 23,70 | 23,70 | 6,769 |
| Hist. Kurs | 28,86 | 28,28 | 34,26 | 39,84 | 73,63 | 9,124 |
| ∅-Preis | 29,11 | 28,63 | 29,18 | 32,36 | 43,65 | 38,98 |
| ∅-Volumen | 155,69 | 235,49 | 211,15 | 309,64 | 269,26 | |
| Max. Verlust [%] | -0,2945 | -7,241 | -29,97 | -39,94 | -68,66 | -68,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 248 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 142 | 358 | 1.025 | 1.025 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2024 bisher 0,8427€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8427 | 0,9600 | 2,69 % | 13.06.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,49
- Tagestief29,81
- Kurs (25.08.2025)30,49
Kursdaten Vortag
- Vortag-Eröffnung29,21
- Vortag-Hoch29,90
- Vortag-Tief29,11
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}