Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
26,57 EUR
-2,87 %
-0,79
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,57EUR | 18:59 | 3.255 | 86.469,08 |
| Lang & Schwarz | 26,68EUR | 20:22 | 532 | 14.191,10 |
| Xetra | 27,16EUR | 17:35 | 9 | 244,44 |
| Düsseldorf | 26,57EUR | 19:31 | ||
| München | 26,98EUR | 17:27 | ||
| Berlin | 27,19EUR | 08:01 | ||
| Frankfurt | 27,22EUR | 08:00 | ||
| Quotrix | 27,32EUR | 07:27 | ||
| Stuttgart | 26,75EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -21,64 | -24,65 | -44,73 | -53,44 | +126,86 |
| Volatilität [%] | 9,686 | 77,88 | 46,18 | 37,57 | 39,67 | 49,47 |
| Sharpe-Ratio | -1,233 | -3,240 | -0,9633 | -1,380 | -0,4639 | 0,5440 |
| Hoch | 27,97 | 34,83 | 37,90 | 49,33 | 79,47 | 79,47 |
| Tief | 27,09 | 23,70 | 23,70 | 23,70 | 23,70 | 6,769 |
| Hist. Kurs | 27,40 | 33,90 | 35,26 | 48,06 | 57,05 | 11,71 |
| ∅-Preis | 27,46 | 28,01 | 32,99 | 37,18 | 47,19 | 37,83 |
| ∅-Volumen | 187,26 | 125,33 | 307,88 | 251,61 | ||
| Max. Verlust [%] | -0,9417 | -29,97 | -35,64 | -49,25 | -68,66 | -68,66 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 252 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 158 | 364 | 910 | 910 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 2,85 % | 14.03.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (20:07)26,70
- Brief (20:07)26,79
- Spread (in %)0,0900 (0,34 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs27,19
- Tageshoch27,19
- Tagestief26,57
- Kurs (19:31)26,57
Kursdaten Vortag
- Vortag-Eröffnung27,67
- Vortag-Hoch27,67
- Vortag-Tief27,09
- Vortag-Schlusskurs27,35
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}