Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
45,87 EUR
-0,67 %
-0,31
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,48EUR | 11:24 | 130 | 5.912,40 |
| Stuttgart | 45,89EUR | 13:16 | 40 | 1.835,60 |
| Tradegate | 45,39EUR | 10:14 | 9 | 408,51 |
| L&S | 45,91EUR | 14:53 | 2 | 91,82 |
| Düsseldorf | 45,39EUR | 09:30 | ||
| Frankfurt | 45,87EUR | 08:01 | ||
| Hamburg | 45,41EUR | 08:26 | ||
| Hannover | 45,41EUR | 08:26 | ||
| München | 45,53EUR | 08:14 | ||
| Xetra | 42,65EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +12,07 | +5,13 | +66,89 | +2,07 | +33,27 |
| Volatilität [%] | 30,85 | 31,40 | 37,57 | 39,83 | 38,81 | 44,03 |
| Sharpe-Ratio | 8,015 | 4,655 | 0,4277 | 1,450 | 0,1663 | 0,3070 |
| Hoch | 46,18 | 46,18 | 46,18 | 46,18 | 50,85 | 79,84 |
| Tief | 43,48 | 40,21 | 34,98 | 27,45 | 23,47 | 23,47 |
| Hist. Kurs | 44,40 | 40,93 | 43,63 | 27,49 | 44,94 | 34,42 |
| ∅-Preis | 45,57 | 43,62 | 40,25 | 37,68 | 36,80 | 43,26 |
| ∅-Volumen | 24,84 Tsd. | 10,67 Tsd. | 8,79 Tsd. | 10,80 Tsd. | 6,57 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -1,369 | -4,130 | -19,83 | -22,61 | -53,53 | -70,13 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 139 | 646 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 135 | 200 | 929 | 1.457 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2025 bisher 1,039€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,039 | 1,200 | 2,54 % | 15.09.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (14:35)45,90
- Brief (14:35)46,01
- Spread (in %)0,1100 (0,24 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs45,87
- Tageshoch45,87
- Tagestief45,87
- Kurs (08:01)45,87
Kursdaten Vortag
- Vortag-Eröffnung45,83
- Vortag-Hoch46,18
- Vortag-Tief45,80
- Vortag-Schlusskurs46,18
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}