Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
40,18 EUR
+2,88 %
+1,13
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,21EUR | 13.03. | 3.404 | 136.857,82 |
| Tradegate | 40,43EUR | 13.03. | 3.107 | 125.616,01 |
| Stuttgart | 40,44EUR | 13.03. | 1.162 | 46.985,47 |
| Frankfurt | 40,22EUR | 13.03. | 640 | 25.740,80 |
| L&S | 40,51EUR | 13.03. | 338 | 13.692,38 |
| Quotrix | 39,77EUR | 13.03. | 5 | 198,85 |
| Düsseldorf | 40,28EUR | 13.03. | ||
| Hamburg | 40,27EUR | 13.03. | ||
| München | 40,18EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +8,40 | +33,82 | +28,45 | -12,66 | +100,35 |
| Volatilität [%] | 44,14 | 49,25 | 38,78 | 40,87 | 34,58 | 42,46 |
| Sharpe-Ratio | 4,368 | 2,197 | 1,639 | 0,7693 | -0,0137 | 0,4883 |
| Hoch | 40,26 | 40,26 | 40,26 | 40,26 | 50,45 | 78,62 |
| Tief | 37,37 | 36,06 | 27,01 | 23,64 | 23,64 | 17,06 |
| Hist. Kurs | 38,72 | 37,07 | 30,03 | 31,28 | 46,01 | 20,06 |
| ∅-Preis | 38,91 | 38,05 | 32,01 | 30,45 | 37,87 | 41,10 |
| ∅-Volumen | 433,28 | 129,54 | 82,02 | 81,84 | 67,55 | 437,86 |
| Max. Verlust [%] | -3,963 | -5,798 | -14,50 | -31,93 | -53,15 | -69,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 213 | 487 | 855 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 62 | 309 | 701 | 1.228 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Devon Energy Corp. bisher 0,8335€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8335 | 0,9600 | 2,06 % | 13.03.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (13.03.)40,11
- Brief (13.03.)40,92
- Spread (in %)0,8150 (2,03 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,26
- Tageshoch40,26
- Tagestief40,18
- Kurs (13.03.2026)40,18
Kursdaten Vortag
- Vortag-Eröffnung39,42
- Vortag-Hoch39,42
- Vortag-Tief39,06
- Vortag-Schlusskurs39,06
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}