Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
38,05 EUR
-2,66 %
-1,04
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,05EUR | 20:41 | 2.899 | 110.306,95 |
| Xetra | 38,14EUR | 17:35 | 2.800 | 106.792,00 |
| Frankfurt | 37,90EUR | 15:48 | 476 | 18.040,40 |
| L&S | 37,51EUR | 22:19 | 147 | 5.513,97 |
| Quotrix | 37,19EUR | 15:19 | 131 | 4.871,89 |
| Düsseldorf | 37,78EUR | 19:31 | ||
| Hamburg | 37,31EUR | 08:16 | ||
| München | 37,72EUR | 11:29 | ||
| Stuttgart | 37,85EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -10,49 | +23,56 | +26,12 | -16,34 | +56,52 |
| Volatilität [%] | 76,74 | 43,39 | 39,18 | 35,32 | 36,93 | 43,12 |
| Sharpe-Ratio | 0,4275 | -2,234 | 1,409 | 0,8505 | -0,0048 | 0,3881 |
| Hoch | 41,34 | 43,67 | 46,69 | 46,69 | 51,60 | 79,99 |
| Tief | 37,11 | 37,11 | 29,35 | 26,77 | 23,06 | 20,31 |
| Hist. Kurs | 39,01 | 42,51 | 30,80 | 30,17 | 45,48 | 24,31 |
| ∅-Preis | 38,94 | 39,78 | 37,66 | 33,38 | 37,53 | 42,27 |
| ∅-Volumen | 147,35 Tsd. | 138,14 Tsd. | 214,42 Tsd. | 137,69 Tsd. | 95,46 Tsd. | 141,85 Tsd. |
| Max. Verlust [%] | -3,828 | -12,67 | -18,03 | -18,03 | -52,05 | -68,82 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 52 | 550 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 77 | 77 | 793 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Devon Energy Corp. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 2,73 % | 15.06.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (22:01)37,23
- Brief (22:01)37,98
- Spread (in %)0,7500 (2,01 %)
- Geld Stk.134
- Brief Stk.131
Kursdaten
- Eröffnungskurs37,46
- Tageshoch38,37
- Tagestief37,11
- Kurs (20:41)38,05
- Umsatz EUR110.306,95
- Gehand. Stk.2.899
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch39,24
- Vortag-Tief37,90
- Vortag-Schlusskurs39,09
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}