Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
26,68 EUR
-2,84 %
-0,78
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,68EUR | 20:33 | 5.255 | 140.177,13 |
| Lang & Schwarz | 26,64EUR | 22:59 | 627 | 16.703,28 |
| Xetra | 27,16EUR | 17:35 | 9 | 244,44 |
| Düsseldorf | 26,57EUR | 19:31 | ||
| München | 26,98EUR | 17:27 | ||
| Berlin | 27,19EUR | 08:01 | ||
| Frankfurt | 27,22EUR | 08:00 | ||
| Quotrix | 27,32EUR | 07:27 | ||
| Stuttgart | 26,57EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -20,97 | -24,45 | -44,84 | -52,54 | +134,07 |
| Volatilität [%] | 13,65 | 109,43 | 57,20 | 44,96 | 42,02 | 52,35 |
| Sharpe-Ratio | 4,096 | -1,869 | -0,6590 | -1,080 | -0,3992 | 0,5643 |
| Hoch | 28,24 | 34,94 | 39,50 | 49,73 | 79,99 | 79,99 |
| Tief | 27,17 | 23,06 | 23,06 | 23,06 | 23,06 | 6,848 |
| Hist. Kurs | 27,21 | 33,76 | 35,31 | 48,36 | 56,20 | 11,40 |
| ∅-Preis | 27,46 | 28,17 | 33,05 | 37,24 | 47,27 | 38,69 |
| ∅-Volumen | 63,83 Tsd. | 78,89 Tsd. | 114,10 Tsd. | 77,04 Tsd. | 140,73 Tsd. | 122,40 Tsd. |
| Max. Verlust [%] | -0,4893 | -30,44 | -36,13 | -49,81 | -68,82 | -68,82 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 69 | 252 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 99 | 364 | 911 | 911 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Devon Energy Corp. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 2,85 % | 14.03.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (22:00)26,69
- Brief (22:00)26,97
- Spread (in %)0,2750 (1,03 %)
- Geld Stk.187
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,51
- Tagestief26,41
- Kurs (20:33)26,68
- Umsatz EUR140.177,13
- Gehand. Stk.5.255
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch27,68
- Vortag-Tief27,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}