Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
27,60 EUR
-1,04 %
-0,29
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 18:46 | 1.996 | 55.089,60 |
| L&S | 27,31EUR | 19:44 | 1.082 | 29.549,42 |
| Xetra | 27,88EUR | 17:35 | 200 | 5.575,00 |
| Berlin | 27,88EUR | 08:02 | ||
| Düsseldorf | 27,80EUR | 16:31 | ||
| Frankfurt | 27,89EUR | 08:02 | ||
| München | 28,00EUR | 08:02 | ||
| Quotrix | 28,10EUR | 07:27 | ||
| Stuttgart | 28,01EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -6,11 | +7,58 | -26,62 | -60,71 | +254,35 |
| Volatilität [%] | 49,67 | 34,11 | 33,31 | 46,05 | 37,55 | 47,25 |
| Sharpe-Ratio | -8,050 | -1,752 | 0,5988 | -0,4613 | -0,6759 | 0,7308 |
| Hoch | 30,53 | 32,00 | 33,10 | 39,50 | 79,99 | 79,99 |
| Tief | 27,60 | 27,60 | 24,81 | 23,06 | 23,06 | 6,848 |
| Hist. Kurs | 29,74 | 29,40 | 25,66 | 37,61 | 70,24 | 7,789 |
| ∅-Preis | 28,51 | 29,54 | 28,77 | 31,22 | 41,88 | 39,99 |
| ∅-Volumen | 64,77 Tsd. | 57,87 Tsd. | 58,91 Tsd. | 86,70 Tsd. | 96,18 Tsd. | 123,94 Tsd. |
| Max. Verlust [%] | -6,205 | -11,66 | -13,46 | -36,13 | -68,82 | -68,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 189 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 107 | 268 | 1.080 | 1.080 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Devon Energy Corp. bisher 0,8365€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,9600 | 2,76 % | 15.09.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (19:31)27,45
- Brief (19:31)27,51
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs28,27
- Tageshoch28,27
- Tagestief27,60
- Kurs (18:46)27,60
- Umsatz EUR55.089,60
- Gehand. Stk.1.996
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch28,55
- Vortag-Tief27,85
- Vortag-Schlusskurs27,89
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}