Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
40,43 EUR
-0,47 %
-0,19
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,21EUR | 13.03. | 3.404 | 136.857,82 |
| Tradegate | 40,43EUR | 13.03. | 3.107 | 125.616,01 |
| Stuttgart | 40,44EUR | 13.03. | 1.162 | 46.985,47 |
| Frankfurt | 40,22EUR | 13.03. | 640 | 25.740,80 |
| L&S | 40,51EUR | 13.03. | 338 | 13.692,38 |
| Quotrix | 39,77EUR | 13.03. | 5 | 198,85 |
| Düsseldorf | 40,28EUR | 13.03. | ||
| Hamburg | 40,27EUR | 13.03. | ||
| München | 40,18EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +7,27 | +36,08 | +28,76 | -12,20 | +101,50 |
| Volatilität [%] | 42,14 | 35,37 | 33,63 | 44,12 | 36,56 | 43,79 |
| Sharpe-Ratio | 6,974 | 2,592 | 1,947 | 0,7476 | 0,0110 | 0,4912 |
| Hoch | 41,13 | 41,13 | 41,13 | 41,13 | 51,60 | 79,99 |
| Tief | 37,21 | 35,46 | 26,97 | 23,06 | 23,06 | 17,01 |
| Hist. Kurs | 38,16 | 37,69 | 29,71 | 31,40 | 46,05 | 20,07 |
| ∅-Preis | 39,07 | 37,88 | 32,03 | 30,50 | 37,99 | 41,33 |
| ∅-Volumen | 278,26 Tsd. | 262,60 Tsd. | 129,58 Tsd. | 95,07 Tsd. | 85,58 Tsd. | 132,06 Tsd. |
| Max. Verlust [%] | -2,246 | -5,760 | -13,78 | -30,44 | -52,08 | -68,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 42 | 210 | 740 | 856 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 60 | 306 | 1.064 | 1.229 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2025 bisher 0,8335€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8335 | 0,9600 | 2,06 % | 13.03.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (13.03.)40,09
- Brief (13.03.)40,90
- Spread (in %)0,8150 (2,03 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,47
- Tageshoch41,13
- Tagestief39,67
- Kurs (13.03.2026)40,43
- Umsatz EUR125.616,01
- Gehand. Stk.3.107
Kursdaten Vortag
- Vortag-Eröffnung39,85
- Vortag-Hoch40,62
- Vortag-Tief39,00
- Vortag-Schlusskurs40,62
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}