Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
43,54 EUR
-0,80 %
-0,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,72EUR | 30.04. | 3.297 | 144.144,84 |
| Tradegate | 43,54EUR | 30.04. | 3.158 | 137.499,32 |
| Stuttgart | 43,76EUR | 30.04. | 690 | 30.194,40 |
| L&S | 43,46EUR | 30.04. | 502 | 21.816,92 |
| Frankfurt | 43,49EUR | 30.04. | 305 | 13.264,45 |
| Quotrix | 42,10EUR | 30.04. | 260 | 10.946,00 |
| Düsseldorf | 43,44EUR | 30.04. | ||
| Hamburg | 44,00EUR | 30.04. | ||
| München | 43,67EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +3,84 | +54,37 | +63,22 | -10,78 | +122,37 |
| Volatilität [%] | 30,82 | 39,45 | 34,60 | 33,64 | 36,49 | 43,50 |
| Sharpe-Ratio | 13,30 | 1,408 | 2,696 | 1,550 | 0,0251 | 0,5364 |
| Hoch | 44,24 | 44,24 | 46,69 | 46,69 | 51,60 | 79,99 |
| Tief | 40,27 | 35,54 | 27,42 | 26,18 | 23,06 | 19,19 |
| Hist. Kurs | 40,78 | 41,93 | 28,21 | 26,68 | 48,80 | 19,58 |
| ∅-Preis | 42,35 | 40,71 | 35,36 | 31,97 | 37,76 | 41,89 |
| ∅-Volumen | 106,07 Tsd. | 277,65 Tsd. | 199,72 Tsd. | 127,53 Tsd. | 93,05 Tsd. | 139,49 Tsd. |
| Max. Verlust [%] | -0,7974 | -13,34 | -17,77 | -17,77 | -52,05 | -68,82 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 77 | 520 | 888 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 47 | 107 | 750 | 1.277 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Devon Energy Corp. bisher 0,8335€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8335 | 0,9600 | 2,06 % | 13.03.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (30.04.)43,33
- Brief (30.04.)44,20
- Spread (in %)0,8700 (2,01 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,24
- Tagestief42,43
- Kurs (30.04.2026)43,54
- Umsatz EUR137.499,32
- Gehand. Stk.3.158
Kursdaten Vortag
- Vortag-Eröffnung41,98
- Vortag-Hoch43,89
- Vortag-Tief41,98
- Vortag-Schlusskurs43,89
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}