Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
33,70 EUR
+0,99 %
+0,33
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 21:10 | 12.906 | 434.932,20 |
| Xetra | 34,03EUR | 17:36 | 1.223 | 41.618,69 |
| Frankfurt | 33,92EUR | 19:29 | 720 | 24.422,40 |
| L&S | 33,58EUR | 21:30 | 233 | 7.822,98 |
| Stuttgart | 33,66EUR | 21:01 | 200 | 6.731,00 |
| Quotrix | 33,51EUR | 21:14 | 176 | 5.897,76 |
| Düsseldorf | 33,71EUR | 19:31 | ||
| Hamburg | 33,64EUR | 08:10 | ||
| München | 33,64EUR | 09:07 | ||
| Berlin | 30,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +9,59 | +13,68 | +0,42 | -44,07 | +136,23 |
| Volatilität [%] | 23,65 | 38,25 | 32,58 | 45,42 | 37,10 | 44,66 |
| Sharpe-Ratio | 13,81 | 2,816 | 0,8259 | 0,1706 | -0,3950 | 0,5571 |
| Hoch | 34,44 | 34,44 | 34,44 | 37,10 | 61,48 | 79,99 |
| Tief | 31,60 | 29,35 | 26,97 | 23,06 | 23,06 | 13,48 |
| Hist. Kurs | 31,67 | 30,75 | 29,65 | 33,56 | 60,25 | 14,27 |
| ∅-Preis | 32,61 | 31,54 | 30,03 | 30,01 | 38,69 | 40,91 |
| ∅-Volumen | 132,60 Tsd. | 126,29 Tsd. | 74,56 Tsd. | 74,67 Tsd. | 87,74 Tsd. | 127,01 Tsd. |
| Max. Verlust [%] | -0,6436 | -7,022 | -13,78 | -33,98 | -59,72 | -68,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 236 | 761 | 824 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 60 | 342 | 1.097 | 1.185 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Devon Energy Corp. 0,8358€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8358 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (21:28)33,58
- Brief (21:28)33,65
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs33,44
- Tageshoch34,44
- Tagestief33,31
- Kurs (21:10)33,70
- Umsatz EUR434.932,20
- Gehand. Stk.12.906
Kursdaten Vortag
- Vortag-Eröffnung32,79
- Vortag-Hoch33,56
- Vortag-Tief32,60
- Vortag-Schlusskurs33,37
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}