Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
42,24 EUR
-1,93 %
-0,83
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,95EUR | 11.09. | 462 | 19.842,90 |
| Xetra | 42,65EUR | 11.09. | 455 | 19.405,75 |
| Quotrix | 42,24EUR | 11.09. | 32 | 1.351,68 |
| Düsseldorf | 42,80EUR | 11.09. | ||
| Frankfurt | 42,72EUR | 11.09. | ||
| Hamburg | 42,19EUR | 11.09. | ||
| München | 42,68EUR | 11.09. | ||
| L&S | 43,04EUR | 11.09. | ||
| Stuttgart | 43,24EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +7,26 | +4,57 | +40,92 | -11,11 | +75,05 |
| Volatilität [%] | 29,18 | 34,06 | 42,65 | 38,57 | 38,04 | 42,89 |
| Sharpe-Ratio | 0,4950 | 2,456 | 0,3721 | 1,029 | 0,0347 | 0,4279 |
| Hoch | 43,17 | 43,17 | 46,69 | 46,69 | 50,67 | 79,99 |
| Tief | 41,51 | 38,39 | 35,13 | 27,14 | 23,67 | 23,67 |
| Hist. Kurs | 42,13 | 39,38 | 40,40 | 29,98 | 47,52 | 24,13 |
| ∅-Preis | 42,16 | 41,20 | 39,81 | 35,93 | 37,03 | 43,10 |
| ∅-Volumen | 420,69 | 1,06 Tsd. | 3,53 Tsd. | 2,67 Tsd. | 3,10 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -1,927 | -7,148 | -22,42 | -22,42 | -52,43 | -69,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 117 | 117 | 608 | 976 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 168 | 168 | 883 | 1.415 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Devon Energy Corp. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 2,73 % | 15.06.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (11.09.)43,20
- Brief (11.09.)43,39
- Spread (in %)0,1900 (0,44 %)
- Geld Stk.234
- Brief Stk.231
Kursdaten
- Eröffnungskurs42,87
- Tageshoch42,87
- Tagestief42,24
- Kurs (11.09.2026)42,24
- Umsatz EUR1.351,68
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung41,93
- Vortag-Hoch43,17
- Vortag-Tief41,93
- Vortag-Schlusskurs43,07
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}