Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
33,51 EUR
+0,87 %
+0,29
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 21:10 | 12.906 | 434.932,20 |
| Xetra | 34,03EUR | 17:36 | 1.223 | 41.618,69 |
| Frankfurt | 33,92EUR | 19:29 | 720 | 24.422,40 |
| L&S | 33,58EUR | 21:30 | 233 | 7.822,98 |
| Stuttgart | 33,66EUR | 21:01 | 200 | 6.731,00 |
| Quotrix | 33,51EUR | 21:14 | 176 | 5.897,76 |
| Düsseldorf | 33,71EUR | 19:31 | ||
| Hamburg | 33,64EUR | 08:10 | ||
| München | 33,64EUR | 09:07 | ||
| Berlin | 30,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +8,17 | +14,21 | +0,34 | -45,09 | +135,79 |
| Volatilität [%] | 29,04 | 43,14 | 32,18 | 45,70 | 37,36 | 43,86 |
| Sharpe-Ratio | 5,715 | 2,188 | 0,8761 | 0,1731 | -0,4124 | 0,5589 |
| Hoch | 34,09 | 34,09 | 34,09 | 36,90 | 61,03 | 79,99 |
| Tief | 32,36 | 29,58 | 27,14 | 23,67 | 23,67 | 13,73 |
| Hist. Kurs | 32,36 | 30,98 | 29,34 | 33,40 | 61,03 | 14,21 |
| ∅-Preis | 32,70 | 31,49 | 30,06 | 30,07 | 38,78 | 40,85 |
| ∅-Volumen | 1,36 Tsd. | 2,81 Tsd. | 898,31 | 4,64 Tsd. | 2,83 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -1,802 | -10,38 | -14,11 | -34,52 | -60,50 | -69,52 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 43 | 231 | 752 | 817 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 59 | 342 | 1.097 | 1.189 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2024 0,8358€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8358 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (21:29)33,55
- Brief (21:29)33,62
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs33,58
- Tageshoch34,09
- Tagestief33,51
- Kurs (21:14)33,51
- Umsatz EUR5.897,76
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung32,97
- Vortag-Hoch33,22
- Vortag-Tief32,97
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}