Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
45,48 EUR
-0,98 %
-0,45
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,48EUR | 11:24 | 130 | 5.912,40 |
| Tradegate | 45,81EUR | 15:41 | 99 | 4.535,19 |
| Stuttgart | 45,80EUR | 15:16 | 40 | 1.832,00 |
| L&S | 45,62EUR | 15:50 | 2 | 91,24 |
| Düsseldorf | 45,39EUR | 09:30 | ||
| Frankfurt | 45,87EUR | 08:01 | ||
| Hamburg | 45,41EUR | 08:26 | ||
| Hannover | 45,41EUR | 08:26 | ||
| München | 45,53EUR | 08:14 | ||
| Xetra | 42,65EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +10,90 | +4,72 | +64,45 | +0,71 | +31,75 |
| Volatilität [%] | 2,976 | 32,08 | 38,88 | 38,59 | 37,76 | 42,19 |
| Sharpe-Ratio | 113,70 | 4,281 | 0,4226 | 1,453 | 0,1514 | 0,2992 |
| Hoch | 46,45 | 46,59 | 46,59 | 46,69 | 50,67 | 79,99 |
| Tief | 43,43 | 40,44 | 35,13 | 27,39 | 23,67 | 23,67 |
| Hist. Kurs | 43,49 | 41,01 | 43,43 | 27,66 | 45,16 | 34,52 |
| ∅-Preis | 44,76 | 43,60 | 40,33 | 37,76 | 36,96 | 43,44 |
| ∅-Volumen | 802,85 | 1,43 Tsd. | 2,53 Tsd. | 2,79 Tsd. | 3,12 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -3,613 | -19,70 | -22,42 | -52,43 | -69,52 | |
| Max. Verlustperiode (Handelstage) | 5 | 94 | 148 | 641 | 1.009 | |
| Max. Verlustperiode (Kalendertage) | 7 | 130 | 213 | 930 | 1.462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Devon Energy Corp. bisher 1,039€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,039 | 1,200 | 2,54 % | 15.09.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (15:51)45,60
- Brief (15:51)45,70
- Spread (in %)0,1000 (0,22 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs45,89
- Tageshoch46,27
- Tagestief45,48
- Kurs (11:24)45,48
- Umsatz EUR5.912,40
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung46,19
- Vortag-Hoch46,45
- Vortag-Tief45,93
- Vortag-Schlusskurs45,93
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}