Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
42,10 EUR
-3,06 %
-1,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,72EUR | 30.04. | 3.297 | 144.144,84 |
| Tradegate | 43,54EUR | 30.04. | 3.158 | 137.499,32 |
| Stuttgart | 43,76EUR | 30.04. | 690 | 30.194,40 |
| L&S | 43,46EUR | 30.04. | 502 | 21.816,92 |
| Frankfurt | 43,49EUR | 30.04. | 305 | 13.264,45 |
| Quotrix | 42,10EUR | 30.04. | 260 | 10.946,00 |
| Düsseldorf | 43,44EUR | 30.04. | ||
| Hamburg | 44,00EUR | 30.04. | ||
| München | 43,67EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +1,02 | +52,15 | +54,13 | -11,55 | +113,06 |
| Volatilität [%] | 44,90 | 56,90 | 38,69 | 36,07 | 36,95 | 43,72 |
| Sharpe-Ratio | 5,923 | 0,4745 | 2,380 | 1,341 | 0,0201 | 0,5170 |
| Hoch | 44,00 | 44,00 | 46,69 | 46,69 | 50,67 | 79,99 |
| Tief | 40,40 | 35,82 | 27,65 | 26,92 | 23,67 | 19,41 |
| Hist. Kurs | 40,40 | 41,68 | 27,67 | 27,32 | 47,60 | 19,76 |
| ∅-Preis | 41,86 | 40,46 | 35,30 | 32,05 | 37,84 | 41,90 |
| ∅-Volumen | 4,38 Tsd. | 3,35 Tsd. | 3,15 Tsd. | 1,74 Tsd. | 2,94 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -3,062 | -15,39 | -17,88 | -17,88 | -52,43 | -69,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 22 | 72 | 513 | 881 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 34 | 105 | 749 | 1.281 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2025 bisher 0,8335€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Devon Energy Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8335 | 0,9600 | 2,06 % | 13.03.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (30.04.)43,37
- Brief (30.04.)43,77
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief42,10
- Kurs (30.04.2026)42,10
- Umsatz EUR10.946,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung42,17
- Vortag-Hoch43,43
- Vortag-Tief42,17
- Vortag-Schlusskurs43,43
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}