Devon Energy Corp. Aktie - Aktienkurs - US25179M1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,70EUR	21:10	12.906	434.932,20
Xetra	34,03EUR	17:36	1.223	41.618,69
Frankfurt	33,92EUR	19:29	720	24.422,40
L&S	33,58EUR	21:30	233	7.822,98
Stuttgart	33,66EUR	21:01	200	6.731,00
Quotrix	33,51EUR	21:14	176	5.897,76
Düsseldorf	33,71EUR	19:31
Hamburg	33,64EUR	08:10
München	33,64EUR	09:07
Berlin	30,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+9,72	+14,12	-0,01	-43,61	+147,86
Volatilität [%]	17,72	38,77	32,32	43,79	35,90	42,20
Sharpe-Ratio	12,07	2,836	0,8584	0,1522	-0,4120	0,5845
Hoch	34,49	34,49	34,49	37,16	61,50	79,95
Tief	31,44	29,26	26,67	23,01	23,01	13,32
Hist. Kurs	32,15	30,60	29,42	33,58	59,54	13,55
∅-Preis	32,66	31,48	29,97	29,93	38,35	40,42
∅-Volumen	10,13 Tsd.	10,34 Tsd.	7,17 Tsd.	8,85 Tsd.	6,35 Tsd.	11,47 Tsd.
Max. Verlust [%]	-0,6424	-7,852	-13,36	-33,28	-59,35	-68,46
Max. Verlustperiode (Handelstage)	1	7	44	236	751	824
Max. Verlustperiode (Kalendertage)	3	11	62	342	1.083	1.185

Kennzahlen

Devon Energy Corp. hat für das Geschäftsjahr 2024 0,8358€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8358	0,9600	2,71 %	15.12.2025
2023	1,138	1,230	2,90 %	13.12.2024
2022	2,472	2,670	5,53 %	14.12.2023
2021	4,930	5,170	7,95 %	09.12.2022

Quotes

Geld (21:30)33,58
Brief (21:30)33,67
Spread (in %)0,0900 (0,27 %)
Geld Stk.1.503
Brief Stk.1.503

Kursdaten

Eröffnungskurs33,27
Tageshoch34,49
Tagestief32,68
Kurs (21:30)33,58
Umsatz EUR7.822,98
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung32,79
Vortag-Hoch33,56
Vortag-Tief32,54
Vortag-Schlusskurs33,27

Stammdaten

WertpapiertypAktie
ISINUS25179M1036
WKN925345
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Devon Energy Corp.