Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
32,16 EUR
-0,16 %
-0,05
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 32,42EUR | 08:11 | ||
| Berlin | 32,17EUR | 08:00 | ||
| Düsseldorf | 32,29EUR | 08:10 | ||
| Frankfurt | 32,22EUR | 08:05 | ||
| München | 32,43EUR | 08:05 | ||
| L&S | 32,16EUR | 09:36 | ||
| Quotrix | 32,42EUR | 07:27 | ||
| Stuttgart | 32,31EUR | 07:35 | ||
| Tradegate | 32,53EUR | 03.12. | 425 | 13.825,25 |
| Xetra | 32,46EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +13,80 | +16,99 | -6,38 | -49,95 | +135,57 |
| Volatilität [%] | 32,74 | 29,55 | 31,93 | 44,28 | 35,92 | 42,73 |
| Sharpe-Ratio | 5,545 | 5,337 | 1,056 | 0,0310 | -0,5088 | 0,5636 |
| Hoch | 32,77 | 32,77 | 32,77 | 38,18 | 66,59 | 79,95 |
| Tief | 30,91 | 27,77 | 26,67 | 23,01 | 23,01 | 11,65 |
| Hist. Kurs | 31,31 | 28,26 | 27,49 | 34,35 | 64,26 | 13,65 |
| ∅-Preis | 31,97 | 30,44 | 29,11 | 30,18 | 39,65 | 39,92 |
| ∅-Volumen | 4,46 Tsd. | 10,15 Tsd. | 5,42 Tsd. | 8,39 Tsd. | 6,28 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -2,207 | -2,273 | -13,36 | -35,29 | -62,00 | -68,46 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 50 | 224 | 765 | 789 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 70 | 317 | 1.097 | 1.129 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2024 bisher 0,8365€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,9600 | 2,76 % | 15.09.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (09:36)32,16
- Brief (09:36)32,45
- Spread (in %)0,2900 (0,90 %)
- Geld Stk.621
- Brief Stk.621
Kursdaten
- Eröffnungskurs32,21
- Tageshoch32,30
- Tagestief31,79
- Kurs (09:36)32,16
Kursdaten Vortag
- Vortag-Eröffnung31,91
- Vortag-Hoch32,55
- Vortag-Tief31,61
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}