Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
37,57 EUR
-3,86 %
-1,51
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,05EUR | 20:41 | 2.899 | 110.306,95 |
| Xetra | 38,14EUR | 17:35 | 2.800 | 106.792,00 |
| Frankfurt | 38,31EUR | 15:48 | 606 | 23.215,86 |
| L&S | 37,57EUR | 23:00 | 147 | 5.522,79 |
| Quotrix | 37,19EUR | 15:19 | 131 | 4.871,89 |
| Düsseldorf | 37,78EUR | 19:31 | ||
| Hamburg | 37,31EUR | 08:16 | ||
| München | 37,72EUR | 11:29 | ||
| Stuttgart | 37,58EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -11,03 | +22,02 | +23,99 | -16,06 | +54,29 |
| Volatilität [%] | 79,10 | 42,93 | 38,28 | 34,88 | 35,49 | 41,16 |
| Sharpe-Ratio | -0,1899 | -2,095 | 1,431 | 0,8442 | -0,0052 | 0,3854 |
| Hoch | 40,88 | 43,32 | 46,35 | 46,35 | 51,75 | 79,95 |
| Tief | 36,74 | 36,74 | 29,26 | 26,67 | 23,01 | 20,10 |
| Hist. Kurs | 39,31 | 42,23 | 30,79 | 30,30 | 44,76 | 24,35 |
| ∅-Preis | 39,08 | 39,75 | 37,57 | 33,29 | 37,25 | 41,92 |
| ∅-Volumen | 17,03 Tsd. | 14,24 Tsd. | 18,97 Tsd. | 12,31 Tsd. | 7,84 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -4,747 | -11,63 | -17,58 | -17,58 | -51,26 | -68,46 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 52 | 550 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 77 | 77 | 793 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Devon Energy Corp. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 2,73 % | 15.06.2026 | ||
| 2024 | 0,8355 | 0,9600 | 2,71 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 |
Quotes
- Geld (23:00)37,57
- Brief (23:00)37,79
- Spread (in %)0,2200 (0,59 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs37,46
- Tageshoch38,43
- Tagestief36,74
- Kurs (23:00)37,57
- Umsatz EUR5.522,79
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung38,53
- Vortag-Hoch39,31
- Vortag-Tief37,84
- Vortag-Schlusskurs39,08
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}