Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Symbol: G6OWährung: EUR
8,245 EUR
+1,23 %
+0,100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,245EUR | 30.04. | 519 | 4.279,16 |
| Frankfurt | 8,120EUR | 30.04. | 300 | 2.436,00 |
| L&S | 8,100EUR | 30.04. | ||
| Quotrix | 8,300EUR | 30.04. | ||
| Düsseldorf | 8,125EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -3,57 | +19,49 | +34,07 | ||
| Volatilität [%] | 55,68 | 80,82 | 55,53 | 51,86 | ||
| Sharpe-Ratio | -0,1748 | -0,3793 | 0,8586 | 0,7579 | ||
| Hoch | 8,285 | 8,650 | 9,100 | 9,100 | ||
| Tief | 7,775 | 6,920 | 5,900 | 4,980 | ||
| Hist. Kurs | 8,170 | 8,550 | 6,900 | 6,150 | ||
| ∅-Preis | 7,980 | 7,850 | 7,120 | 6,438 | ||
| ∅-Volumen | 2,58 Tsd. | 15,27 Tsd. | 10,57 Tsd. | 6,44 Tsd. | ||
| Max. Verlust [%] | -4,835 | -18,30 | -21,96 | -26,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 105 | 132 |
Quotes
- Geld (30.04.)8,070
- Brief (30.04.)8,420
- Spread (in %)0,3500 (4,34 %)
- Geld Stk.743
- Brief Stk.712
Kursdaten
- Eröffnungskurs8,235
- Tageshoch8,245
- Tagestief8,235
- Kurs (30.04.2026)8,245
- Umsatz EUR4.279,16
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung7,970
- Vortag-Hoch8,145
- Vortag-Tief7,970
- Vortag-Schlusskurs8,145
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}