Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Währung: EUR
9,910 EUR
-2,46 %
-0,250
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,910EUR | 11.09. | 150 | 1.486,50 |
| L&S | 9,690EUR | 11.09. | ||
| Düsseldorf | 9,875EUR | 11.09. | ||
| Frankfurt | 9,940EUR | 11.09. | ||
| Tradegate | 10,18EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +22,27 | +27,05 | +81,83 | ||
| Volatilität [%] | 38,38 | 44,80 | 68,76 | 64,20 | ||
| Sharpe-Ratio | 0,3643 | 5,211 | 0,9670 | 1,185 | ||
| Hoch | 10,35 | 10,35 | 10,35 | 10,35 | ||
| Tief | 9,890 | 8,045 | 6,960 | 5,100 | ||
| Hist. Kurs | 9,890 | 8,105 | 7,800 | 5,450 | ||
| ∅-Preis | 10,15 | 8,977 | 8,503 | 7,512 | ||
| ∅-Volumen | 284,01 | 456,98 | 161,56 | 270,14 | ||
| Max. Verlust [%] | -4,251 | -4,251 | -23,66 | -23,66 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 93 | 93 |
Quotes
- Geld (11.09.)9,630
- Brief (11.09.)9,775
- Spread (in %)0,1450 (1,51 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs10,220
- Tageshoch10,220
- Tagestief9,910
- Kurs (11.09.2026)9,910
- Umsatz EUR1.486,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung10,160
- Vortag-Hoch10,160
- Vortag-Tief10,160
- Vortag-Schlusskurs10,160
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}