Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Währung: EUR
8,300 EUR
+5,26 %
+0,415
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,245EUR | 30.04. | 519 | 4.279,16 |
| Frankfurt | 8,120EUR | 30.04. | 300 | 2.436,00 |
| L&S | 8,100EUR | 30.04. | ||
| Quotrix | 8,300EUR | 30.04. | ||
| Düsseldorf | 8,125EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +3,75 | +18,57 | +36,07 | ||
| Volatilität [%] | 42,18 | 108,71 | 63,96 | 60,93 | ||
| Sharpe-Ratio | 9,803 | 0,9046 | 0,8153 | 0,7599 | ||
| Hoch | 8,300 | 8,760 | 8,950 | 8,950 | ||
| Tief | 7,770 | 6,960 | 5,950 | 5,100 | ||
| Hist. Kurs | 7,770 | 8,000 | 7,000 | 6,100 | ||
| ∅-Preis | 7,948 | 7,844 | 7,156 | 6,465 | ||
| ∅-Volumen | 16,80 | 167,90 | 259,27 | |||
| Max. Verlust [%] | -1,129 | -15,75 | -22,23 | -27,66 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 54 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 83 | 138 |
Quotes
- Geld (30.04.)8,090
- Brief (30.04.)8,440
- Spread (in %)0,3500 (4,33 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,300
- Kurs (30.04.2026)8,300
Kursdaten Vortag
- Vortag-Eröffnung7,885
- Vortag-Hoch7,885
- Vortag-Tief7,885
- Vortag-Schlusskurs7,885
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}