Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Währung: EUR
5,200 EUR
-2,80 %
-0,150
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,200EUR | 16.10. | 500 | 2.600,00 |
| Tradegate | 5,250EUR | 16.10. | 230 | 1.207,50 |
| Quotrix | 5,500EUR | 16.10. | ||
| Düsseldorf | 5,200EUR | 16.10. | ||
| Frankfurt | 5,300EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -3,70 | -6,31 | -26,24 | ||
| Volatilität [%] | 46,32 | 48,90 | 48,98 | 56,12 | ||
| Sharpe-Ratio | -4,885 | -0,0345 | 0,0552 | -0,2415 | ||
| Hoch | 5,650 | 6,100 | 7,000 | 11,30 | ||
| Tief | 5,050 | 4,900 | 4,900 | 4,800 | ||
| Hist. Kurs | 5,550 | 5,400 | 5,550 | 7,050 | ||
| ∅-Preis | 5,380 | 5,362 | 5,674 | 6,897 | ||
| ∅-Volumen | 1,33 Tsd. | 353,42 | 478,94 | 502,76 | ||
| Max. Verlust [%] | -4,505 | -8,991 | -24,85 | -54,07 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 86 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 120 | 273 |
Quotes
- Geld (16.10.)5,200
- Brief (16.10.)5,450
- Spread (in %)0,2500 (4,81 %)
- Geld Stk.745
- Brief Stk.745
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,450
- Tagestief5,150
- Kurs (16.10.2025)5,200
- Umsatz EUR2.600,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,500
- Vortag-Tief5,200
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}