Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Währung: EUR
6,150 EUR
+6,03 %
+0,350
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,150EUR | 02.05. | 419 | 2.576,85 |
| Tradegate | 6,000EUR | 02.05. | 170 | 1.020,00 |
| Quotrix | 5,950EUR | 02.05. | ||
| Düsseldorf | 5,850EUR | 02.05. | ||
| Frankfurt | 5,750EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -6,11 | -11,51 | -28,07 | ||
| Volatilität [%] | 65,95 | 97,95 | 64,60 | 52,17 | ||
| Sharpe-Ratio | 3,350 | -0,4556 | -0,0953 | -0,4021 | ||
| Hoch | 6,200 | 7,250 | 11,30 | 11,30 | ||
| Tief | 5,700 | 4,800 | 4,800 | 4,800 | ||
| Hist. Kurs | 5,950 | 6,550 | 6,950 | 8,550 | ||
| ∅-Preis | 6,000 | 5,771 | 8,048 | 8,228 | ||
| ∅-Volumen | 656,53 | 551,93 | 407,21 | 517,72 | ||
| Max. Verlust [%] | -4,132 | -20,61 | -51,85 | -51,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 74 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 107 | 159 |
Quotes
- Geld (02.05.)5,750
- Brief (02.05.)6,000
- Spread (in %)0,2500 (4,35 %)
- Geld Stk.689
- Brief Stk.689
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,150
- Tagestief5,700
- Kurs (02.05.2025)6,150
- Umsatz EUR2.576,85
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}