Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Währung: EUR
9,690 EUR
-3,96 %
-0,400
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,910EUR | 11.09. | 150 | 1.486,50 |
| L&S | 9,690EUR | 11.09. | ||
| Düsseldorf | 9,875EUR | 11.09. | ||
| Frankfurt | 9,940EUR | 11.09. | ||
| Tradegate | 10,18EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +23,20 | +27,50 | +84,57 | ||
| Volatilität [%] | 46,66 | 47,86 | 55,79 | 52,83 | ||
| Sharpe-Ratio | -0,1874 | 4,999 | 1,085 | 1,368 | ||
| Hoch | 10,45 | 11,09 | 11,09 | 11,09 | ||
| Tief | 9,520 | 7,700 | 6,700 | 4,800 | ||
| Hist. Kurs | 9,720 | 7,865 | 7,600 | 5,250 | ||
| ∅-Preis | 9,948 | 8,868 | 8,337 | 7,350 | ||
| ∅-Volumen | 175,40 | 119,78 | 338,91 | |||
| Max. Verlust [%] | -4,344 | -4,344 | -22,08 | -22,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 92 | 92 |
Quotes
- Geld (11.09.)9,690
- Brief (11.09.)10,090
- Spread (in %)0,4000 (4,13 %)
- Geld Stk.1.189
- Brief Stk.1.189
Kursdaten
- Eröffnungskurs10,070
- Tageshoch10,260
- Tagestief9,690
- Kurs (11.09.2026)9,690
Kursdaten Vortag
- Vortag-Eröffnung10,010
- Vortag-Hoch10,450
- Vortag-Tief9,920
- Vortag-Schlusskurs10,090
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}