Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Währung: EUR
8,100 EUR
+2,66 %
+0,210
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,245EUR | 30.04. | 519 | 4.279,16 |
| Frankfurt | 8,120EUR | 30.04. | 300 | 2.436,00 |
| L&S | 8,100EUR | 30.04. | ||
| Quotrix | 8,300EUR | 30.04. | ||
| Düsseldorf | 8,125EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +9,46 | +18,25 | +39,66 | ||
| Volatilität [%] | 17,97 | 72,68 | 49,30 | 51,88 | ||
| Sharpe-Ratio | 23,26 | 1,916 | 0,8985 | 0,8535 | ||
| Hoch | 8,255 | 8,655 | 8,900 | 8,900 | ||
| Tief | 7,520 | 6,700 | 5,550 | 4,800 | ||
| Hist. Kurs | 7,575 | 7,400 | 6,850 | 5,800 | ||
| ∅-Preis | 7,814 | 7,624 | 6,984 | 6,304 | ||
| ∅-Volumen | 250,43 | 565,79 | 510,50 | |||
| Max. Verlust [%] | -11,79 | -20,47 | -24,85 | |||
| Max. Verlustperiode (Handelstage) | 13 | 43 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 68 | 134 |
Quotes
- Geld (30.04.)8,100
- Brief (30.04.)8,430
- Spread (in %)0,3300 (4,07 %)
- Geld Stk.1.521
- Brief Stk.1.521
Kursdaten
- Eröffnungskurs7,890
- Tageshoch8,255
- Tagestief7,665
- Kurs (30.04.2026)8,100
Kursdaten Vortag
- Vortag-Eröffnung7,755
- Vortag-Hoch8,075
- Vortag-Tief7,685
- Vortag-Schlusskurs7,890
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}