Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Symbol: G6OWährung: EUR
5,250 EUR
-1,87 %
-0,100
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,200EUR | 16.10. | 500 | 2.600,00 |
| Tradegate | 5,250EUR | 16.10. | 230 | 1.207,50 |
| Quotrix | 5,500EUR | 16.10. | ||
| Düsseldorf | 5,200EUR | 16.10. | ||
| Frankfurt | 5,300EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -0,94 | -8,70 | |||
| Volatilität [%] | 57,00 | 42,68 | 42,30 | |||
| Sharpe-Ratio | -7,973 | 0,4230 | -0,1723 | |||
| Hoch | 5,750 | 5,800 | 6,750 | |||
| Tief | 5,250 | 5,150 | 5,150 | |||
| Hist. Kurs | 5,750 | 5,300 | 5,750 | |||
| ∅-Preis | 5,590 | 5,480 | 5,809 | |||
| ∅-Volumen | 798,75 | 2,97 Tsd. | 2,16 Tsd. | |||
| Max. Verlust [%] | -6,957 | -6,957 | -23,70 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 84 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 118 |
Quotes
- Geld (16.10.)5,250
- Brief (16.10.)5,400
- Spread (in %)0,1500 (2,86 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (16.10.2025)5,250
- Umsatz EUR1.207,50
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}