Geopark Ltd. Aktie - Aktienkurs - BMG383271050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,245EUR	30.04.	519	4.279,16
Frankfurt	8,120EUR	30.04.	300	2.436,00
L&S	8,100EUR	30.04.
Quotrix	8,300EUR	30.04.
Düsseldorf	8,125EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+3,44	+19,41	+37,63	-14,53	-38,48
Volatilität [%]	65,54	93,01	70,76	66,42	58,30	55,43
Sharpe-Ratio	7,006	0,8752	0,8331	0,7690	0,1694	0,0697
Hoch	8,120	8,195	9,000	9,000	10,90	16,00
Tief	7,565	6,760	5,700	4,860	4,860	4,860
Hist. Kurs	7,565	7,850	6,800	5,900	9,500	13,20
∅-Preis	7,807	7,631	6,969	6,266	7,731	9,429
∅-Volumen	2,65 Tsd.	4,29 Tsd.	1,22 Tsd.	634,41	691,03	482,17
Max. Verlust [%]	-3,750	-13,89	-24,89	-26,36	-55,41	-69,63
Max. Verlustperiode (Handelstage)	1	12	54	98	325	990
Max. Verlustperiode (Kalendertage)	1	16	83	138	469	1.421

Quotes

Geld (30.04.)8,130
Brief (30.04.)8,350
Spread (in %)0,2200 (2,71 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,055
Tageshoch8,120
Tagestief8,055
Kurs (30.04.2026)8,120
Umsatz EUR2.436,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINBMG383271050
WKNA0JML6
HerkunftBermuda
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}