Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Symbol: G6OWährung: EUR
5,450 EUR
+0,93 %
+0,050
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,400EUR | 25.08. | ||
| Quotrix | 5,650EUR | 25.08. | ||
| Düsseldorf | 5,500EUR | 25.08. | ||
| Frankfurt | 5,450EUR | 25.08. | ||
| Tradegate | 5,600EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -33,94 | -35,12 | -57,42 | -28,76 | |
| Volatilität [%] | 59,48 | 53,90 | 67,17 | 62,11 | 51,62 | 54,20 |
| Sharpe-Ratio | -0,7872 | -0,8381 | -0,9650 | -0,4291 | -0,3281 | 0,1089 |
| Hoch | 5,450 | 5,800 | 8,250 | 10,90 | 15,70 | 16,00 |
| Tief | 5,100 | 5,100 | 5,000 | 5,000 | 5,000 | 5,000 |
| Hist. Kurs | 5,450 | 5,650 | 8,250 | 8,400 | 12,80 | 7,650 |
| ∅-Preis | 5,310 | 5,490 | 6,067 | 7,178 | 9,062 | 9,855 |
| ∅-Volumen | 405,90 | 93,83 | 425,29 | 507,19 | 382,16 | |
| Max. Verlust [%] | -6,422 | -12,07 | -39,39 | -54,13 | -67,74 | -68,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 153 | 713 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 178 | 218 | 1.023 | 1.170 |
Quotes
- Geld (25.08.)5,450
- Brief (25.08.)5,700
- Spread (in %)0,2500 (4,59 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,450
- Kurs (25.08.2025)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}