Geopark Ltd.
Registered Shares DL-,001
ISIN: BMG383271050WKN: A0JML6Symbol: G6OWährung: EUR
9,940 EUR
+0,20 %
+0,020
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,910EUR | 11.09. | 150 | 1.486,50 |
| L&S | 9,690EUR | 11.09. | ||
| Düsseldorf | 9,875EUR | 11.09. | ||
| Frankfurt | 9,940EUR | 11.09. | ||
| Tradegate | 10,18EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +25,43 | +33,42 | +89,33 | +17,63 | +0,40 |
| Volatilität [%] | 23,76 | 42,32 | 63,68 | 66,04 | 58,89 | 54,75 |
| Sharpe-Ratio | 0,8625 | 6,160 | 1,159 | 1,245 | 0,3507 | 0,2391 |
| Hoch | 10,19 | 10,84 | 10,84 | 10,84 | 10,90 | 16,00 |
| Tief | 9,900 | 7,855 | 6,760 | 4,860 | 4,860 | 4,860 |
| Hist. Kurs | 9,900 | 7,925 | 7,450 | 5,250 | 8,450 | 9,900 |
| ∅-Preis | 10,03 | 8,808 | 8,325 | 7,323 | 7,681 | 9,272 |
| ∅-Volumen | 16,50 Tsd. | 9,49 Tsd. | 2,51 Tsd. | 1,48 Tsd. | 971,41 | 628,96 |
| Max. Verlust [%] | -2,458 | -2,941 | -24,89 | -24,89 | -55,41 | -69,63 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 65 | 420 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 91 | 91 | 603 | 1.555 |
Kursdaten
- Eröffnungskurs9,940
- Tageshoch9,940
- Tagestief9,940
- Kurs (11.09.2026)9,940
Kursdaten Vortag
- Vortag-Eröffnung9,920
- Vortag-Hoch9,920
- Vortag-Tief9,920
- Vortag-Schlusskurs9,920
Stammdaten
- WertpapiertypAktie
- ISINBMG383271050
- WKNA0JML6
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG383271050%2Fgeopark-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geopark Ltd.","params":{"isin":"BMG383271050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}