W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,680EUR	06.03.	3.767	10.095,56
Quotrix	2,640EUR	06.03.	1.288	3.400,32
Frankfurt	2,620EUR	06.03.	1.200	3.144,00
L&S	2,700EUR	06.03.
Stuttgart	2,640EUR	06.03.
Düsseldorf	2,620EUR	06.03.
München	2,420EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,58	+31,37	+77,48	+97,06	-52,57	-30,21
Volatilität [%]	132,84	100,19	77,73	75,53	63,47	73,25
Sharpe-Ratio	7,031	3,772	1,798	1,228	-0,0998	0,2402
Hoch	3,000	3,000	3,000	3,000	5,650	9,100
Tief	2,260	1,900	1,290	0,9950	0,9950	0,9950
Hist. Kurs	2,260	2,040	1,510	1,360	5,650	3,840
∅-Preis	2,523	2,198	1,730	1,582	2,406	3,251
∅-Volumen	15,88 Tsd.	8,40 Tsd.	3,44 Tsd.	2,06 Tsd.	1,31 Tsd.	2,40 Tsd.
Max. Verlust [%]	-9,630	-10,38	-41,36	-41,36	-82,39	-89,07
Max. Verlustperiode (Handelstage)	3	5	87	87	761	846
Max. Verlustperiode (Kalendertage)	3	7	128	128	1.095	1.215

Quotes

Geld (06.03.)2,660
Brief (06.03.)2,760
Spread (in %)0,1000 (3,76 %)
Geld Stk.830
Brief Stk.800

Kursdaten

Eröffnungskurs2,460
Tageshoch2,680
Tagestief2,460
Kurs (06.03.2026)2,680
Umsatz EUR10.095,56
Gehand. Stk.3.767

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,500
Vortag-Tief2,500
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}