W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,580EUR	11.09.	20	71,60
L&S	3,520EUR	11.09.
Stuttgart	3,480EUR	11.09.
Düsseldorf	3,500EUR	11.09.
Frankfurt	3,500EUR	11.09.
München	3,540EUR	11.09.
Tradegate	3,560EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,88	+3,49	+19,46	+135,76	-6,81	+35,05
Volatilität [%]	47,91	46,81	90,64	87,21	70,41	75,23
Sharpe-Ratio	9,837	1,036	0,8119	1,373	0,2905	0,4272
Hoch	3,600	3,600	4,380	4,380	4,380	9,100
Tief	3,220	3,080	2,360	1,290	0,9950	0,9950
Hist. Kurs	3,240	3,440	2,980	1,510	3,820	2,636
∅-Preis	3,413	3,257	3,096	2,440	2,248	3,238
∅-Volumen	2,36 Tsd.	689,62	7,48 Tsd.	6,37 Tsd.	2,69 Tsd.	2,96 Tsd.
Max. Verlust [%]	-0,6173	-9,884	-38,60	-41,36	-76,34	-89,07
Max. Verlustperiode (Handelstage)	1	17	84	87	660	978
Max. Verlustperiode (Kalendertage)	3	25	116	128	954	1.404

Quotes

Geld (11.09.)3,480
Brief (11.09.)3,600
Spread (in %)0,1200 (3,45 %)
Geld Stk.640
Brief Stk.620

Kursdaten

Eröffnungskurs3,560
Tageshoch3,560
Tagestief3,560
Kurs (11.09.2026)3,560

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,600
Vortag-Tief3,560
Vortag-Schlusskurs3,560

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}