W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,680EUR	20:37	1.168	4.298,24
Quotrix	3,580EUR	21:58	20	71,60
L&S	3,620EUR	23:00
Stuttgart	3,580EUR	21:33
Düsseldorf	3,500EUR	19:30
Frankfurt	3,720EUR	08:34
München	3,780EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,20	+18,71	+98,92	+260,78	-5,52	+37,72
Volatilität [%]	83,64	121,65	87,67	84,90	66,44	74,63
Sharpe-Ratio	6,317	1,977	1,911	1,835	0,2574	0,4225
Hoch	3,940	3,940	3,940	3,940	4,205	9,100
Tief	3,160	2,360	1,290	1,0000	0,9950	0,9950
Hist. Kurs	3,280	3,100	1,850	1,020	3,895	2,672
∅-Preis	3,332	2,814	2,040	1,794	2,314	3,240
∅-Volumen	5,84 Tsd.	16,53 Tsd.	10,30 Tsd.	5,83 Tsd.	2,49 Tsd.	3,02 Tsd.
Max. Verlust [%]	-3,659	-23,23	-31,02	-41,36	-76,34	-89,07
Max. Verlustperiode (Handelstage)	2	14	63	87	649	882
Max. Verlustperiode (Kalendertage)	4	22	94	128	938	1.269

Quotes

Geld (22:00)3,520
Brief (22:00)3,660
Spread (in %)0,1400 (3,98 %)
Geld Stk.1.137
Brief Stk.1.090

Kursdaten

Eröffnungskurs3,860
Tageshoch3,940
Tagestief3,580
Kurs (20:37)3,680
Umsatz EUR4.298,24
Gehand. Stk.1.168

Kursdaten Vortag

Vortag-Eröffnung3,560
Vortag-Hoch3,560
Vortag-Tief3,560
Vortag-Schlusskurs3,560

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}