W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,960EUR	19:02	4	11,84
L&S	3,000EUR	21:53
Stuttgart	2,960EUR	21:16
Düsseldorf	2,860EUR	19:30
Frankfurt	2,980EUR	08:02
München	3,080EUR	09:15
Tradegate	2,880EUR	29.07.	1.001	2.882,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,29	+5,11	+59,12	+78,88	-26,44	-14,59
Volatilität [%]	120,87	99,61	101,75	85,91	70,27	75,58
Sharpe-Ratio	-8,530	1,062	1,390	1,067	0,1796	0,3104
Hoch	3,500	3,500	4,380	4,380	4,380	9,100
Tief	2,800	2,640	1,800	1,290	0,9950	0,9950
Hist. Kurs	3,400	2,740	1,810	1,610	3,915	3,372
∅-Preis	3,112	2,977	2,860	2,232	2,274	3,229
∅-Volumen	1,80 Tsd.	1,08 Tsd.	10,76 Tsd.	6,36 Tsd.	2,70 Tsd.	3,03 Tsd.
Max. Verlust [%]	-17,65	-17,65	-38,60	-41,36	-76,34	-89,07
Max. Verlustperiode (Handelstage)	4	9	52	87	660	946
Max. Verlustperiode (Kalendertage)	6	13	72	128	954	1.360

Quotes

Geld (21:50)2,960
Brief (21:50)3,040
Spread (in %)0,0800 (2,70 %)
Geld Stk.3.400
Brief Stk.3.300

Kursdaten

Eröffnungskurs3,000
Tageshoch3,000
Tagestief2,880
Kurs (29.07.2026)2,880
Umsatz EUR2.882,88
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch2,980
Vortag-Tief2,800
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}