W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,240EUR	09.10.
Quotrix	3,280EUR	09.10.
Stuttgart	3,220EUR	09.10.
Düsseldorf	3,220EUR	09.10.
Frankfurt	3,200EUR	09.10.
München	3,260EUR	09.10.
Tradegate	3,200EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-10,11	+34,45	+73,91	-17,53	-13,51
Volatilität [%]	28,62	41,76	81,15	84,21	69,77	74,84
Sharpe-Ratio	-2,148	-2,956	1,080	1,040	0,2295	0,3093
Hoch	3,280	3,600	4,380	4,380	4,380	9,100
Tief	3,140	3,060	2,360	1,290	0,9950	0,9950
Hist. Kurs	3,240	3,560	2,380	1,840	3,880	3,700
∅-Preis	3,210	3,300	3,178	2,569	2,231	3,241
∅-Volumen	101,71	869,18	2,78 Tsd.	6,04 Tsd.	2,68 Tsd.	2,95 Tsd.
Max. Verlust [%]	-3,086	-14,04	-38,60	-41,36	-74,81	-89,07
Max. Verlustperiode (Handelstage)	3	19	104	104	638	998
Max. Verlustperiode (Kalendertage)	3	25	144	144	924	1.432

Quotes

Geld (09.10.)3,180
Brief (09.10.)3,300
Spread (in %)0,1200 (3,77 %)
Geld Stk.1.262
Brief Stk.1.209

Kursdaten

Eröffnungskurs3,200
Tageshoch3,200
Tagestief3,200
Kurs (09.10.2026)3,200

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,200
Vortag-Tief3,200
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}