W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,580EUR	11.09.	20	71,60
L&S	3,520EUR	11.09.
Stuttgart	3,480EUR	11.09.
Düsseldorf	3,500EUR	11.09.
Frankfurt	3,500EUR	11.09.
München	3,540EUR	11.09.
Tradegate	3,560EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	+9,43	+16,00	+143,36	-11,56	+31,82
Volatilität [%]	49,46	42,63	86,13	92,62	71,92	74,43
Sharpe-Ratio	6,179	2,569	0,7436	1,401	0,2757	0,4189
Hoch	3,640	3,640	4,240	4,240	4,240	9,000
Tief	3,200	2,960	2,280	1,250	0,9600	0,9600
Hist. Kurs	3,280	3,180	3,000	1,430	3,935	2,640
∅-Preis	3,410	3,260	3,086	2,422	2,212	3,196
∅-Volumen			663,24	433,39	157,74	131,16
Max. Verlust [%]	-3,333	-10,59	-36,67	-36,67	-76,56	-88,73
Max. Verlustperiode (Handelstage)	1	13	84	84	663	976
Max. Verlustperiode (Kalendertage)	3	19	116	119	960	1.403

Quotes

Geld (11.09.)3,540
Brief (11.09.)3,560
Spread (in %)0,0200 (0,56 %)
Geld Stk.2.825
Brief Stk.2.809

Kursdaten

Eröffnungskurs3,500
Tageshoch3,540
Tagestief3,420
Kurs (11.09.2026)3,480

Kursdaten Vortag

Vortag-Eröffnung3,380
Vortag-Hoch3,640
Vortag-Tief3,360
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}