W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,980EUR	16.10.	100	198,00
L&S	1,800EUR	16.10.
Quotrix	1,940EUR	16.10.
Stuttgart	1,900EUR	16.10.
Düsseldorf	1,810EUR	16.10.
Frankfurt	1,910EUR	16.10.
München	1,800EUR	16.10.
Berlin	1,810EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	+27,52	+94,87	+2,15	-73,79	+29,25
Volatilität [%]	129,98	81,48	78,59	69,85	59,56	71,48
Sharpe-Ratio	-0,5182	4,103	2,142	0,3686	-0,4789	0,4023
Hoch	2,100	2,100	2,100	2,260	9,000	9,000
Tief	1,740	1,450	0,9600	0,9600	0,9600	0,9600
Hist. Kurs	1,960	1,490	0,9750	1,860	7,250	1,470
∅-Preis	1,862	1,659	1,456	1,535	2,932	3,217
∅-Volumen	477,40	108,50	87,30	50,61	32,07	53,59
Max. Verlust [%]	-11,22	-11,22	-32,84	-56,47	-88,73	-88,73
Max. Verlustperiode (Handelstage)	4	6	82	237	748	748
Max. Verlustperiode (Kalendertage)	6	10	114	343	1.072	1.072

Kursdaten

Eröffnungskurs1,900
Tageshoch1,900
Tagestief1,900
Kurs (16.10.2025)1,900

Kursdaten Vortag

Vortag-Eröffnung1,910
Vortag-Hoch1,960
Vortag-Tief1,910
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}