W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
1,830 EUR
+4,57 %
+0,080
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 15:59 | 250 | 450,00 |
| Quotrix | 1,860EUR | 18:51 | 82 | 152,52 |
| L&S | 1,840EUR | 21:37 | ||
| Stuttgart | 1,830EUR | 21:03 | ||
| Düsseldorf | 1,780EUR | 19:30 | ||
| Frankfurt | 1,730EUR | 08:03 | ||
| München | 1,780EUR | 08:05 | ||
| Berlin | 1,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,66 | +34,56 | +15,82 | +18,83 | -69,50 | -16,06 |
| Volatilität [%] | 35,26 | 51,86 | 52,54 | 67,42 | 57,51 | 68,60 |
| Sharpe-Ratio | 14,75 | 6,203 | 0,6089 | 0,5028 | -0,4631 | 0,2512 |
| Hoch | 1,850 | 1,850 | 2,100 | 2,100 | 6,000 | 9,000 |
| Tief | 1,550 | 1,250 | 1,250 | 0,9600 | 0,9600 | 0,9600 |
| Hist. Kurs | 1,610 | 1,360 | 1,580 | 1,540 | 6,000 | 2,180 |
| ∅-Preis | 1,696 | 1,503 | 1,567 | 1,482 | 2,481 | 3,211 |
| ∅-Volumen | 40,95 | 44,17 | 17,37 | 53,16 | ||
| Max. Verlust [%] | -0,5814 | -7,914 | -34,69 | -43,97 | -83,75 | -88,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 152 | 761 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 111 | 219 | 1.097 | 1.177 |
Quotes
- Geld (21:08)1,840
- Brief (21:11)1,890
- Spread (in %)0,0500 (2,72 %)
- Geld Stk.27.174
- Brief Stk.38.371
Kursdaten
- Eröffnungskurs1,730
- Tageshoch1,850
- Tagestief1,730
- Kurs (21:03)1,830
Kursdaten Vortag
- Vortag-Eröffnung1,710
- Vortag-Hoch1,770
- Vortag-Tief1,690
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}