W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,680EUR	20:37	1.168	4.298,24
Quotrix	3,580EUR	21:58	20	71,60
L&S	3,620EUR	23:00
Stuttgart	3,580EUR	21:33
Düsseldorf	3,500EUR	19:30
Frankfurt	3,720EUR	08:34
München	3,780EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,49	+15,48	+95,63	+258,00	-7,25	+31,62
Volatilität [%]	89,64	125,98	110,00	94,77	69,04	73,74
Sharpe-Ratio	10,77	2,546	1,893	1,873	0,3068	0,4302
Hoch	3,800	3,800	3,800	3,800	4,180	9,000
Tief	3,100	2,280	1,250	0,9950	0,9600	0,9600
Hist. Kurs	3,240	3,100	1,830	1,0000	3,860	2,720
∅-Preis	3,364	2,810	2,014	1,755	2,276	3,197
∅-Volumen		3,55 Tsd.	811,23	431,19	147,42	130,18
Max. Verlust [%]	-1,235	-24,52	-32,76	-37,25	-76,56	-88,73
Max. Verlustperiode (Handelstage)	2	14	59	159	652	880
Max. Verlustperiode (Kalendertage)	4	22	90	228	944	1.268

Quotes

Geld (22:00)3,580
Brief (22:00)3,620
Spread (in %)0,0400 (1,12 %)
Geld Stk.2.793
Brief Stk.2.762

Kursdaten

Eröffnungskurs3,780
Tageshoch3,800
Tagestief3,520
Kurs (21:33)3,580

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,780
Vortag-Tief3,340
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}