W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,840EUR	07:46	220	844,80
Tradegate	3,820EUR	07:57	143	546,26
L&S	3,660EUR	15:48
Stuttgart	3,680EUR	15:31
Düsseldorf	3,700EUR	12:30
Frankfurt	3,720EUR	09:04
München	3,700EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+20,26	-2,65	+101,09	-5,52	+4,72
Volatilität [%]	59,12	41,88	67,54	90,37	71,87	73,78
Sharpe-Ratio	8,876	5,818	0,2764	1,219	0,3135	0,3589
Hoch	3,800	3,800	4,240	4,240	4,240	9,000
Tief	3,360	3,000	2,620	1,250	0,9600	0,9600
Hist. Kurs	3,440	3,060	3,780	1,830	3,895	3,514
∅-Preis	3,668	3,361	3,242	2,639	2,190	3,197
∅-Volumen		837,27	202,14	497,02	181,95	145,82
Max. Verlust [%]	-1,596	-4,734	-36,67	-36,67	-75,53	-88,73
Max. Verlustperiode (Handelstage)	2	4	117	117	637	1.009
Max. Verlustperiode (Kalendertage)	2	6	163	163	924	1.450

Quotes

Geld (15:34)3,660
Brief (15:34)3,740
Spread (in %)0,0800 (2,19 %)
Geld Stk.6.830
Brief Stk.6.720

Kursdaten

Eröffnungskurs3,700
Tageshoch3,740
Tagestief3,680
Kurs (15:31)3,680

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,760
Vortag-Tief3,660
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}