W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,560EUR	19:26	6.034	15.447,04
Quotrix	2,540EUR	13:14	4.018	10.205,72
München	2,600EUR	09:56	90	234,00
L&S	2,560EUR	21:41
Stuttgart	2,540EUR	21:16
Düsseldorf	2,540EUR	19:30
Frankfurt	2,480EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	-10,56	+45,98	+149,02	-46,53	-7,50
Volatilität [%]	141,24	115,36	105,22	91,77	67,52	72,97
Sharpe-Ratio	-5,999	-1,840	1,088	1,364	-0,0421	0,2946
Hoch	3,000	3,300	3,480	3,480	4,750	9,000
Tief	2,280	2,280	1,250	0,9600	0,9600	0,9600
Hist. Kurs	2,700	2,840	1,740	1,020	4,750	2,746
∅-Preis	2,552	2,641	1,900	1,662	2,294	3,194
∅-Volumen	1,84 Tsd.	4,01 Tsd.	798,44	434,34	145,75	128,95
Max. Verlust [%]	-18,75	-24,52	-33,33	-37,25	-79,47	-88,73
Max. Verlustperiode (Handelstage)	3	9	76	159	758	867
Max. Verlustperiode (Kalendertage)	3	13	113	228	1.093	1.249

Quotes

Geld (21:19)2,560
Brief (21:19)2,600
Spread (in %)0,0400 (1,56 %)
Geld Stk.19.531
Brief Stk.27.952

Kursdaten

Eröffnungskurs2,500
Tageshoch2,660
Tagestief2,480
Kurs (21:16)2,540

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,400
Vortag-Tief2,280
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}