W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
2,540 EUR
+11,40 %
+0,260
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,560EUR | 19:26 | 6.034 | 15.447,04 |
| Quotrix | 2,540EUR | 13:14 | 4.018 | 10.205,72 |
| München | 2,600EUR | 09:56 | 90 | 234,00 |
| L&S | 2,560EUR | 22:00 | ||
| Stuttgart | 2,560EUR | 21:55 | ||
| Düsseldorf | 2,540EUR | 19:30 | ||
| Frankfurt | 2,480EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -11,19 | +20,95 | +151,49 | -46,47 | |
| Volatilität [%] | 156,30 | 116,52 | 94,40 | 82,55 | 62,48 | |
| Sharpe-Ratio | -6,201 | -2,241 | 0,6307 | 1,387 | -0,1086 | |
| Hoch | 2,940 | 3,080 | 3,240 | 3,240 | 4,760 | |
| Tief | 2,280 | 2,280 | 1,250 | 0,9550 | 0,9550 | |
| Hist. Kurs | 2,680 | 2,860 | 2,100 | 1,010 | 4,745 | |
| ∅-Preis | 2,508 | 2,635 | 1,883 | 1,651 | 2,285 | |
| ∅-Volumen | 11,15 Tsd. | 2,93 Tsd. | 453,20 | 229,94 | 75,94 | |
| Max. Verlust [%] | -19,72 | -24,00 | -39,52 | -39,52 | -79,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 81 | 759 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 120 | 120 | 1.093 |
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,580
- Tagestief2,460
- Kurs (19:30)2,540
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,340
- Vortag-Tief2,280
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}