W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
3,700 EUR
-0,54 %
-0,020
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,840EUR | 07:46 | 220 | 844,80 |
| Tradegate | 3,820EUR | 07:57 | 143 | 546,26 |
| L&S | 3,660EUR | 14:56 | ||
| Stuttgart | 3,720EUR | 13:16 | ||
| Düsseldorf | 3,700EUR | 12:30 | ||
| Frankfurt | 3,720EUR | 09:04 | ||
| München | 3,700EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +20,92 | +2,21 | +100,00 | -5,01 | |
| Volatilität [%] | 45,96 | 38,30 | 69,26 | 84,40 | 67,35 | |
| Sharpe-Ratio | 11,51 | 6,184 | 0,3934 | 1,229 | 0,2854 | |
| Hoch | 3,740 | 3,740 | 4,200 | 4,200 | 4,200 | |
| Tief | 3,380 | 2,980 | 2,620 | 1,250 | 0,9550 | |
| Hist. Kurs | 3,420 | 3,060 | 3,620 | 1,850 | 3,895 | |
| ∅-Preis | 3,548 | 3,310 | 3,204 | 2,605 | 2,175 | |
| ∅-Volumen | 220,33 | 75,74 | ||||
| Max. Verlust [%] | -1,170 | -4,167 | -36,71 | -36,71 | -75,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 117 | 117 | 638 | |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 163 | 163 | 924 |
Quotes
- Geld (14:42)3,660
- Brief (14:43)3,780
- Spread (in %)0,1200 (3,28 %)
- Geld Stk.2.970
- Brief Stk.2.970
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,700
- Tagestief3,680
- Kurs (12:30)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,720
- Vortag-Tief3,620
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}