W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
2,860 EUR
+1,42 %
+0,040
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 13.03. | 44.487 | 128.122,56 |
| Frankfurt | 2,900EUR | 13.03. | 6.000 | 17.400,00 |
| Quotrix | 2,680EUR | 13.03. | 2.622 | 7.026,96 |
| L&S | 2,920EUR | 13.03. | ||
| Stuttgart | 2,840EUR | 13.03. | ||
| Düsseldorf | 2,860EUR | 13.03. | ||
| München | 3,120EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +53,76 | +95,89 | +104,29 | -38,63 | |
| Volatilität [%] | 279,49 | 159,90 | 91,28 | 78,04 | 60,69 | |
| Sharpe-Ratio | 2,815 | 4,268 | 1,911 | 1,280 | 0,0053 | |
| Hoch | 3,240 | 3,240 | 3,240 | 3,240 | 5,010 | |
| Tief | 2,180 | 1,750 | 1,250 | 0,9550 | 0,9550 | |
| Hist. Kurs | 2,620 | 1,860 | 1,460 | 1,400 | 4,660 | |
| ∅-Preis | 2,617 | 2,290 | 1,732 | 1,556 | 2,336 | |
| ∅-Volumen | 7,787 | 2,585 | ||||
| Max. Verlust [%] | -24,31 | -24,31 | -39,52 | -39,52 | -80,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 81 | 81 | 747 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 120 | 120 | 1.075 |
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief2,860
- Kurs (13.03.2026)2,860
Kursdaten Vortag
- Vortag-Eröffnung2,620
- Vortag-Hoch2,820
- Vortag-Tief2,560
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}