W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,780 EUR
+1,71 %
+0,030
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 15:59 | 250 | 450,00 |
| Quotrix | 1,860EUR | 18:51 | 82 | 152,52 |
| L&S | 1,840EUR | 21:37 | ||
| Stuttgart | 1,830EUR | 21:03 | ||
| Düsseldorf | 1,780EUR | 19:30 | ||
| Frankfurt | 1,730EUR | 08:03 | ||
| München | 1,780EUR | 08:05 | ||
| Berlin | 1,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,38 | +28,99 | +16,34 | +15,58 | ||
| Volatilität [%] | 31,03 | 60,29 | 62,31 | 63,95 | ||
| Sharpe-Ratio | 21,53 | 5,077 | 0,6972 | 0,4868 | ||
| Hoch | 1,810 | 1,810 | 2,120 | 2,120 | ||
| Tief | 1,540 | 1,250 | 1,250 | 0,9550 | ||
| Hist. Kurs | 1,570 | 1,380 | 1,530 | 1,540 | ||
| ∅-Preis | 1,676 | 1,489 | 1,561 | 1,476 | ||
| ∅-Volumen | 7,787 | |||||
| Max. Verlust [%] | -7,975 | -39,52 | -43,39 | |||
| Max. Verlustperiode (Handelstage) | 7 | 72 | 81 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 107 | 113 |
Quotes
- Geld (21:24)1,820
- Brief (21:24)1,900
- Spread (in %)0,0800 (4,40 %)
- Geld Stk.6.020
- Brief Stk.6.020
Kursdaten
- Eröffnungskurs1,730
- Tageshoch1,810
- Tagestief1,730
- Kurs (19:30)1,780
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,750
- Vortag-Tief1,680
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}