W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
2,600 EUR
+8,33 %
+0,200
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,560EUR | 19:26 | 6.034 | 15.447,04 |
| Quotrix | 2,540EUR | 13:14 | 4.018 | 10.205,72 |
| München | 2,600EUR | 09:56 | 90 | 234,00 |
| L&S | 2,580EUR | 22:29 | ||
| Stuttgart | 2,560EUR | 21:55 | ||
| Düsseldorf | 2,540EUR | 19:30 | ||
| Frankfurt | 2,480EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -16,67 | +19,27 | +162,63 | -43,36 | -7,08 |
| Volatilität [%] | 159,50 | 113,47 | 101,62 | 86,00 | 64,78 | 68,61 |
| Sharpe-Ratio | -5,400 | -2,781 | 0,6706 | 1,416 | -0,0343 | 0,2698 |
| Hoch | 2,960 | 3,140 | 3,300 | 3,300 | 4,725 | 8,850 |
| Tief | 2,360 | 2,360 | 1,280 | 0,9600 | 0,9600 | 0,9600 |
| Hist. Kurs | 2,780 | 3,120 | 2,180 | 0,9900 | 4,590 | 2,798 |
| ∅-Preis | 2,636 | 2,747 | 1,926 | 1,677 | 2,299 | 3,189 |
| ∅-Volumen | 1,21 Tsd. | 402,03 | 198,05 | 65,44 | 48,42 | |
| Max. Verlust [%] | -18,92 | -23,57 | -41,28 | -41,28 | -79,05 | -88,81 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 82 | 82 | 758 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 121 | 121 | 1.092 | 1.249 |
Quotes
- Geld (22:00)2,540
- Brief (22:00)2,620
- Spread (in %)0,0800 (3,15 %)
- Geld Stk.1.580
- Brief Stk.1.520
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,600
- Tagestief2,540
- Kurs (09:56)2,600
- Umsatz EUR234,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung2,360
- Vortag-Hoch2,400
- Vortag-Tief2,360
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}