W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,780 EUR
+2,30 %
+0,040
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 15:59 | 250 | 450,00 |
| Quotrix | 1,860EUR | 18:51 | 82 | 152,52 |
| L&S | 1,840EUR | 21:37 | ||
| Stuttgart | 1,830EUR | 21:03 | ||
| Düsseldorf | 1,780EUR | 19:30 | ||
| Frankfurt | 1,730EUR | 08:03 | ||
| München | 1,780EUR | 08:05 | ||
| Berlin | 1,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +28,99 | +14,10 | +14,84 | -69,83 | -13,59 |
| Volatilität [%] | 19,66 | 59,81 | 65,20 | 65,17 | 56,21 | 64,36 |
| Sharpe-Ratio | 24,47 | 5,028 | 0,6193 | 0,4704 | -0,4684 | 0,2394 |
| Hoch | 1,780 | 1,780 | 2,180 | 2,180 | 5,900 | 8,850 |
| Tief | 1,610 | 1,280 | 1,280 | 0,9600 | 0,9600 | 0,9600 |
| Hist. Kurs | 1,610 | 1,380 | 1,560 | 1,550 | 5,900 | 2,060 |
| ∅-Preis | 1,684 | 1,506 | 1,576 | 1,488 | 2,482 | 3,204 |
| ∅-Volumen | 1,123 | 0,3730 | 9,545 | |||
| Max. Verlust [%] | -9,220 | -41,28 | -43,43 | -83,22 | -88,81 | |
| Max. Verlustperiode (Handelstage) | 7 | 72 | 81 | 761 | 818 | |
| Max. Verlustperiode (Kalendertage) | 9 | 107 | 113 | 1.097 | 1.177 |
Quotes
- Geld (21:16)1,830
- Brief (21:16)1,880
- Spread (in %)0,0500 (2,73 %)
- Geld Stk.5.500
- Brief Stk.5.400
Kursdaten
- Eröffnungskurs1,780
- Tageshoch1,780
- Tagestief1,780
- Kurs (08:05)1,780
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,740
- Vortag-Tief1,740
- Vortag-Schlusskurs1,740
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}