W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,840EUR	07:46	220	844,80
Tradegate	3,820EUR	07:57	143	546,26
L&S	3,660EUR	14:56
Stuttgart	3,720EUR	13:16
Düsseldorf	3,700EUR	12:30
Frankfurt	3,720EUR	09:04
München	3,700EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+17,09	+8,19	+98,92	-3,65	+3,82
Volatilität [%]	50,83	43,85	65,89	86,93	68,92	69,72
Sharpe-Ratio	7,434	5,224	0,6091	1,206	0,3098	0,3369
Hoch	3,820	3,820	4,280	4,280	4,280	8,850
Tief	3,520	3,020	2,700	1,280	0,9600	0,9600
Hist. Kurs	3,580	3,160	3,420	1,860	3,840	3,564
∅-Preis	3,668	3,345	3,261	2,654	2,199	3,195
∅-Volumen			8,171	201,72	67,35	49,28
Max. Verlust [%]	-1,676	-5,848	-36,92	-36,92	-75,03	-88,81
Max. Verlustperiode (Handelstage)	1	3	116	116	638	1.010
Max. Verlustperiode (Kalendertage)	1	5	162	162	924	1.450

Quotes

Geld (14:42)3,680
Brief (14:42)3,780
Spread (in %)0,1000 (2,72 %)
Geld Stk.2.800
Brief Stk.2.700

Kursdaten

Eröffnungskurs3,700
Tageshoch3,700
Tagestief3,700
Kurs (08:14)3,700

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch3,800
Vortag-Tief3,800
Vortag-Schlusskurs3,800

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}