W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
3,120 EUR
+20,00 %
+0,520
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,900EUR | 07:36 | ||
| Quotrix | 2,920EUR | 07:27 | ||
| Tradegate | 2,880EUR | 13.03. | 44.487 | 128.122,56 |
| Frankfurt | 2,900EUR | 13.03. | 6.000 | 17.400,00 |
| Stuttgart | 2,840EUR | 13.03. | ||
| Düsseldorf | 2,860EUR | 13.03. | ||
| München | 3,120EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,93 | +56,00 | +110,81 | +121,28 | -33,62 | -10,34 |
| Volatilität [%] | 311,34 | 179,61 | 99,13 | 82,37 | 63,22 | 67,54 |
| Sharpe-Ratio | 5,298 | 3,813 | 1,923 | 1,319 | 0,0733 | 0,2760 |
| Hoch | 3,300 | 3,300 | 3,300 | 3,300 | 5,010 | 8,850 |
| Tief | 2,280 | 1,840 | 1,280 | 0,9600 | 0,9600 | 0,9600 |
| Hist. Kurs | 2,420 | 2,000 | 1,480 | 1,410 | 4,700 | 3,480 |
| ∅-Preis | 2,710 | 2,379 | 1,761 | 1,575 | 2,349 | 3,194 |
| ∅-Volumen | 4,30 Tsd. | 1,26 Tsd. | 209,46 | 105,44 | 35,01 | 30,25 |
| Max. Verlust [%] | -25,16 | -25,16 | -41,28 | -41,28 | -80,24 | -88,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 82 | 82 | 746 | 850 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 121 | 121 | 1.074 | 1.221 |
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,120
- Tagestief3,040
- Kurs (13.03.2026)3,120
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,740
- Vortag-Tief2,560
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}