W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,000EUR	21:12	40.517	121.551,00
Tradegate	3,040EUR	14:13	503	1.529,12
L&S	2,920EUR	20:43
Stuttgart	2,940EUR	21:02
Düsseldorf	2,920EUR	19:30
München	3,240EUR	11:29
Frankfurt	3,440EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-16,49	+123,45	+80,00	-10,99	-14,19
Volatilität [%]	123,70	78,04	109,80	91,39	67,48	70,11
Sharpe-Ratio	1,571	-1,193	2,148	1,143	0,2907	0,3017
Hoch	3,780	4,280	4,280	4,280	4,280	8,850
Tief	3,240	3,140	1,280	1,280	0,9600	0,9600
Hist. Kurs	3,440	3,880	1,450	1,800	3,640	3,776
∅-Preis	3,480	3,603	2,530	2,044	2,268	3,201
∅-Volumen			409,61	197,52	66,13	48,49
Max. Verlust [%]	-5,882	-26,64	-26,64	-41,28	-76,14	-88,81
Max. Verlustperiode (Handelstage)	2	18	30	82	665	912
Max. Verlustperiode (Kalendertage)	2	24	44	121	963	1.312

Quotes

Geld (20:43)2,920
Brief (20:43)3,000
Spread (in %)0,0800 (2,74 %)
Geld Stk.3.500
Brief Stk.3.400

Kursdaten

Eröffnungskurs3,340
Tageshoch3,340
Tagestief3,240
Kurs (11:29)3,240

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,520
Vortag-Tief3,500
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}