W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,560EUR	19:26	6.034	15.447,04
Quotrix	2,540EUR	13:14	4.018	10.205,72
München	2,600EUR	09:56	90	234,00
L&S	2,580EUR	22:29
Stuttgart	2,560EUR	21:55
Düsseldorf	2,540EUR	19:30
Frankfurt	2,480EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	-16,67	+19,27	+162,63	-43,36	-7,08
Volatilität [%]	159,50	113,47	101,62	86,00	64,78	68,61
Sharpe-Ratio	-5,400	-2,781	0,6706	1,416	-0,0343	0,2698
Hoch	2,960	3,140	3,300	3,300	4,725	8,850
Tief	2,360	2,360	1,280	0,9600	0,9600	0,9600
Hist. Kurs	2,780	3,120	2,180	0,9900	4,590	2,798
∅-Preis	2,636	2,747	1,926	1,677	2,299	3,189
∅-Volumen		1,21 Tsd.	402,03	198,05	65,44	48,42
Max. Verlust [%]	-18,92	-23,57	-41,28	-41,28	-79,05	-88,81
Max. Verlustperiode (Handelstage)	3	11	82	82	758	868
Max. Verlustperiode (Kalendertage)	3	17	121	121	1.092	1.249

Quotes

Geld (22:00)2,540
Brief (22:00)2,620
Spread (in %)0,0800 (3,15 %)
Geld Stk.1.580
Brief Stk.1.520

Kursdaten

Eröffnungskurs2,560
Tageshoch2,600
Tagestief2,540
Kurs (09:56)2,600
Umsatz EUR234,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,400
Vortag-Tief2,360
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}