W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,000EUR	30.04.	32	32,00
Tradegate	1,020EUR	30.04.	25	25,50
Quotrix	1,040EUR	30.04.
Stuttgart	1,000EUR	30.04.
Düsseldorf	0,9850EUR	30.04.
München	1,020EUR	30.04.
Berlin	1,010EUR	30.04.
Frankfurt	1,040EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-29,66	-47,96	-53,64	-77,83	-60,62
Volatilität [%]	23,25	60,69	57,83	55,18	60,13	65,88
Sharpe-Ratio	13,07	-6,623	-1,976	-1,104	-0,5385	0,0322
Hoch	1,050	1,450	2,240	2,540	8,850	8,850
Tief	1,0000	0,9600	0,9600	0,9600	0,9600	0,9600
Hist. Kurs	1,0000	1,450	1,960	2,200	4,600	2,590
∅-Preis	1,016	1,103	1,561	1,798	3,577	3,261
∅-Volumen		1,152	0,1967	0,0957	12,96	13,27
Max. Verlust [%]		-31,72	-55,00	-61,02	-88,81	-88,81
Max. Verlustperiode (Handelstage)		20	116	139	628	628
Max. Verlustperiode (Kalendertage)		32	173	204	903	903

Kursdaten

Eröffnungskurs1,010
Tageshoch1,020
Tagestief1,010
Kurs (30.04.2025)1,020

Kursdaten Vortag

Vortag-Eröffnung1,030
Vortag-Hoch1,050
Vortag-Tief1,030
Vortag-Schlusskurs1,050

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}