W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,000EUR	08:39
Quotrix	3,120EUR	07:27
Düsseldorf	3,020EUR	08:13
München	3,100EUR	08:15
Tradegate	3,160EUR	25.08.	1	3,160
Stuttgart	3,080EUR	25.08.
Frankfurt	3,160EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-2,47	+49,06	+101,27	-18,97	+21,63
Volatilität [%]	30,03	85,21	99,88	87,02	70,64	75,29
Sharpe-Ratio	7,872	0,2964	1,308	1,217	0,2356	0,4052
Hoch	3,360	3,500	4,380	4,380	4,380	9,100
Tief	3,100	2,800	2,120	1,290	0,9950	0,9950
Hist. Kurs	3,100	3,240	2,120	1,570	3,900	2,598
∅-Preis	3,124	3,087	3,018	2,344	2,255	3,233
∅-Volumen	52,36	372,20	10,03 Tsd.	6,36 Tsd.	2,70 Tsd.	3,02 Tsd.
Max. Verlust [%]		-13,58	-38,60	-41,36	-76,34	-89,07
Max. Verlustperiode (Handelstage)		10	70	87	660	964
Max. Verlustperiode (Kalendertage)		14	98	128	954	1.386

Quotes

Geld (08:39)3,020
Brief (08:39)3,160
Spread (in %)0,1400 (4,64 %)
Geld Stk.1.316
Brief Stk.1.252

Kursdaten

Eröffnungskurs3,160
Tageshoch3,160
Tagestief3,160
Kurs (25.08.2026)3,160
Umsatz EUR3,160
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung3,360
Vortag-Hoch3,360
Vortag-Tief3,220
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}