W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,980EUR	16.10.	100	198,00
L&S	1,800EUR	16.10.
Quotrix	1,940EUR	16.10.
Stuttgart	1,900EUR	16.10.
Düsseldorf	1,810EUR	16.10.
Frankfurt	1,910EUR	16.10.
München	1,800EUR	16.10.
Berlin	1,810EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+29,41	+98,99	+7,03	-73,60	+32,89
Volatilität [%]	215,15	117,99	82,34	74,01	62,48	75,43
Sharpe-Ratio	0,3692	3,114	2,017	0,4384	-0,4165	0,4298
Hoch	2,200	2,200	2,200	2,240	9,100	9,100
Tief	1,840	1,530	0,9950	0,9950	0,9950	0,9950
Hist. Kurs	2,020	1,530	0,9950	1,850	7,500	1,490
∅-Preis	2,000	1,715	1,508	1,579	2,988	3,311
∅-Volumen	9,52 Tsd.	6,18 Tsd.	1,63 Tsd.	1,38 Tsd.	1,62 Tsd.	2,48 Tsd.
Max. Verlust [%]	-11,36	-11,36	-30,58	-55,18	-89,07	-89,07
Max. Verlustperiode (Handelstage)	2	7	81	234	749	749
Max. Verlustperiode (Kalendertage)	2	9	113	338	1.073	1.073

Quotes

Geld (16.10.)1,800
Brief (16.10.)1,870
Spread (in %)0,0700 (3,89 %)
Geld Stk.1.230
Brief Stk.1.180

Kursdaten

Eröffnungskurs1,980
Tageshoch1,980
Tagestief1,980
Kurs (16.10.2025)1,980
Umsatz EUR198,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch1,990
Vortag-Tief1,920
Vortag-Schlusskurs1,990

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}