W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,000EUR	30.04.	32	32,00
Tradegate	1,020EUR	30.04.	25	25,50
Quotrix	1,040EUR	30.04.
Stuttgart	1,000EUR	30.04.
Düsseldorf	0,9850EUR	30.04.
München	1,020EUR	30.04.
Berlin	1,010EUR	30.04.
Frankfurt	1,040EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-32,00	-46,32	-55,26	-77,13	-60,16
Volatilität [%]	8,778	63,25	64,24	56,82	70,24	75,89
Sharpe-Ratio	-13,98	-7,417	-1,682	-1,138	-0,3612	0,0944
Hoch	1,050	1,500	2,240	2,560	9,100	9,100
Tief	1,030	0,9950	0,9950	0,9950	0,9950	0,9950
Hist. Kurs	1,050	1,500	1,900	2,280	4,460	2,560
∅-Preis	1,036	1,142	1,590	1,823	3,637	3,422
∅-Volumen	1,22 Tsd.	867,56	1,10 Tsd.	862,33	2,18 Tsd.	2,84 Tsd.
Max. Verlust [%]	-1,905	-33,67	-55,18	-59,22	-89,07	-89,07
Max. Verlustperiode (Handelstage)	4	20	114	139	629	629
Max. Verlustperiode (Kalendertage)	6	32	169	204	904	904

Quotes

Geld (30.04.)1,000
Brief (30.04.)1,040
Spread (in %)0,0400 (4,00 %)
Geld Stk.4.019
Brief Stk.3.828

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (30.04.2025)1,020
Umsatz EUR25,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung1,030
Vortag-Hoch1,030
Vortag-Tief1,030
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}