W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,570EUR	25.08.	4.557	7.154,49
L&S	1,550EUR	25.08.
Quotrix	1,540EUR	25.08.
Stuttgart	1,570EUR	25.08.
Düsseldorf	1,550EUR	25.08.
Frankfurt	1,520EUR	25.08.
München	1,570EUR	25.08.
Berlin	1,580EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,28	-2,48	-3,09	-23,79	-77,73	-20,71
Volatilität [%]	63,57	46,03	76,24	70,85	64,60	75,41
Sharpe-Ratio	7,284	-0,6806	0,2529	-0,0632	-0,4799	0,2836
Hoch	1,600	1,610	2,060	2,560	9,100	9,100
Tief	1,450	1,450	0,9950	0,9950	0,9950	0,9950
Hist. Kurs	1,450	1,610	1,620	2,060	7,050	1,980
∅-Preis	1,478	1,546	1,434	1,627	3,229	3,344
∅-Volumen	74,84	347,40	702,03	920,03	1,71 Tsd.	2,43 Tsd.
Max. Verlust [%]	-2,027	-9,938	-38,58	-59,22	-89,07	-89,07
Max. Verlustperiode (Handelstage)	1	17	70	221	711	711
Max. Verlustperiode (Kalendertage)	1	23	103	319	1.019	1.019

Quotes

Geld (25.08.)1,560
Brief (25.08.)1,620
Spread (in %)0,0600 (3,85 %)
Geld Stk.2.575
Brief Stk.2.460

Kursdaten

Eröffnungskurs1,600
Tageshoch1,600
Tagestief1,570
Kurs (25.08.2025)1,570
Umsatz EUR7.154,49
Gehand. Stk.4.557

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,560
Vortag-Tief1,560
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}