W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,420EUR	07:59
Quotrix	3,500EUR	07:27
Stuttgart	3,420EUR	07:37
Tradegate	3,660EUR	22.10.	10	36,60
Düsseldorf	3,420EUR	22.10.
Frankfurt	3,420EUR	22.10.
München	3,580EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,91	+14,38	+12,27	+109,14	-5,67	-8,36
Volatilität [%]	37,43	35,55	75,52	80,90	69,85	74,61
Sharpe-Ratio	7,885	2,743	0,5028	1,206	0,2666	0,3083
Hoch	3,660	3,660	4,380	4,380	4,380	9,100
Tief	3,300	3,060	2,640	1,290	0,9950	0,9950
Hist. Kurs	3,300	3,200	3,260	1,750	3,880	3,994
∅-Preis	3,364	3,233	3,226	2,613	2,225	3,237
∅-Volumen	642,60	619,59	1,98 Tsd.	5,88 Tsd.	2,69 Tsd.	2,93 Tsd.
Max. Verlust [%]		-7,831	-38,60	-38,60	-74,81	-89,07
Max. Verlustperiode (Handelstage)		18	112	112	638	1.006
Max. Verlustperiode (Kalendertage)		26	156	156	924	1.444

Quotes

Geld (07:59)3,440
Brief (07:59)3,600
Spread (in %)0,1600 (4,65 %)
Geld Stk.1.184
Brief Stk.1.126

Kursdaten

Eröffnungskurs3,660
Tageshoch3,660
Tagestief3,660
Kurs (22.10.2026)3,660
Umsatz EUR36,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,460
Vortag-Tief3,460
Vortag-Schlusskurs3,460

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}