W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,560 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,480EUR | 10:05 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| Stuttgart | 1,520EUR | 07:35 | ||
| München | 1,540EUR | 09:05 | ||
| Berlin | 1,550EUR | 09:20 | ||
| Düsseldorf | 1,500EUR | 09:30 | ||
| Frankfurt | 1,390EUR | 03.12. | ||
| Tradegate | 1,560EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -11,86 | +13,04 | -14,29 | -75,63 | -5,45 |
| Volatilität [%] | 20,54 | 38,96 | 75,02 | 73,36 | 60,84 | 73,75 |
| Sharpe-Ratio | 7,842 | -3,780 | 0,6620 | 0,1305 | -0,4891 | 0,3259 |
| Hoch | 1,600 | 1,790 | 2,200 | 2,200 | 6,400 | 9,100 |
| Tief | 1,520 | 1,520 | 1,380 | 0,9950 | 0,9950 | 0,9950 |
| Hist. Kurs | 1,520 | 1,770 | 1,380 | 1,820 | 6,400 | 1,650 |
| ∅-Preis | 1,544 | 1,632 | 1,642 | 1,545 | 2,726 | 3,293 |
| ∅-Volumen | 188,15 | 1,15 Tsd. | 1,80 Tsd. | 1,36 Tsd. | 1,27 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -14,12 | -30,91 | -45,33 | -84,45 | -89,07 | |
| Max. Verlustperiode (Handelstage) | 21 | 81 | 126 | 765 | 784 | |
| Max. Verlustperiode (Kalendertage) | 29 | 113 | 188 | 1.097 | 1.122 |
Quotes
- Geld (10:05)1,480
- Brief (10:05)1,540
- Spread (in %)0,0600 (4,05 %)
- Geld Stk.2.800
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,560
- Tagestief1,560
- Kurs (03.12.2025)1,560
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,560
- Vortag-Tief1,560
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}