W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,560EUR	19:26	6.034	15.447,04
Quotrix	2,540EUR	13:14	4.018	10.205,72
München	2,600EUR	09:56	90	234,00
L&S	2,560EUR	23:00
Stuttgart	2,560EUR	21:55
Düsseldorf	2,540EUR	19:30
Frankfurt	2,480EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-11,11	+16,36	+132,73	-47,11	-10,43
Volatilität [%]	170,85	115,74	84,21	82,57	65,77	74,47
Sharpe-Ratio	-4,184	-1,811	0,5829	1,309	-0,0567	0,2962
Hoch	3,060	3,260	3,380	3,380	4,840	9,100
Tief	2,380	2,380	1,290	0,9950	0,9950	0,9950
Hist. Kurs	2,700	2,880	2,200	1,100	4,840	2,858
∅-Preis	2,564	2,697	1,930	1,703	2,337	3,241
∅-Volumen	21,62 Tsd.	22,87 Tsd.	9,42 Tsd.	5,32 Tsd.	2,31 Tsd.	2,94 Tsd.
Max. Verlust [%]	-18,49	-23,23	-41,36	-41,36	-79,44	-89,07
Max. Verlustperiode (Handelstage)	3	8	87	87	753	869
Max. Verlustperiode (Kalendertage)	3	12	128	128	1.085	1.250

Quotes

Geld (22:00)2,540
Brief (22:00)2,620
Spread (in %)0,0800 (3,15 %)
Geld Stk.1.584
Brief Stk.1.517

Kursdaten

Eröffnungskurs2,600
Tageshoch2,660
Tagestief2,560
Kurs (19:26)2,560
Umsatz EUR15.447,04
Gehand. Stk.6.034

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,380
Vortag-Tief2,380
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}