W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	15:59	250	450,00
Quotrix	1,860EUR	18:51	82	152,52
L&S	1,840EUR	22:59
Stuttgart	1,850EUR	21:47
Düsseldorf	1,780EUR	19:30
Frankfurt	1,730EUR	08:03
München	1,770EUR	08:05
Berlin	1,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,92	+29,50	+12,50	+16,13	-70,00	-13,46
Volatilität [%]	83,93	76,00	67,17	72,37	61,35	73,17
Sharpe-Ratio	6,818	3,843	0,5280	0,4814	-0,3928	0,2876
Hoch	1,800	1,800	2,200	2,200	6,000	9,100
Tief	1,580	1,290	1,290	0,9950	0,9950	0,9950
Hist. Kurs	1,580	1,390	1,600	1,550	6,000	2,080
∅-Preis	1,706	1,514	1,608	1,524	2,529	3,264
∅-Volumen	3,92 Tsd.	2,35 Tsd.	2,02 Tsd.	1,43 Tsd.	1,07 Tsd.	2,38 Tsd.
Max. Verlust [%]	-1,143	-7,194	-41,36	-41,47	-83,42	-89,07
Max. Verlustperiode (Handelstage)	3	6	72	81	760	819
Max. Verlustperiode (Kalendertage)	5	8	107	113	1.094	1.178

Quotes

Geld (22:00)1,840
Brief (22:00)1,910
Spread (in %)0,0700 (3,80 %)
Geld Stk.2.179
Brief Stk.2.085

Kursdaten

Eröffnungskurs1,800
Tageshoch1,800
Tagestief1,800
Kurs (15:59)1,800
Umsatz EUR450,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung1,730
Vortag-Hoch1,730
Vortag-Tief1,730
Vortag-Schlusskurs1,730

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}