W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
1,540 EUR
+3,36 %
+0,050
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,570EUR | 25.08. | 4.557 | 7.154,49 |
| L&S | 1,550EUR | 25.08. | ||
| Quotrix | 1,540EUR | 25.08. | ||
| Stuttgart | 1,570EUR | 25.08. | ||
| Düsseldorf | 1,550EUR | 25.08. | ||
| Frankfurt | 1,520EUR | 25.08. | ||
| München | 1,570EUR | 25.08. | ||
| Berlin | 1,580EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +2,67 | -8,88 | -23,76 | ||
| Volatilität [%] | 38,64 | 44,37 | 70,32 | 65,53 | ||
| Sharpe-Ratio | 3,407 | -0,0235 | -0,0502 | -0,1749 | ||
| Hoch | 1,540 | 1,620 | 2,080 | 2,540 | ||
| Tief | 1,450 | 1,450 | 0,9800 | 0,9800 | ||
| Hist. Kurs | 1,460 | 1,500 | 1,690 | 2,020 | ||
| ∅-Preis | 1,468 | 1,506 | 1,401 | 1,619 | ||
| ∅-Volumen | 8,211 | 4,040 | ||||
| Max. Verlust [%] | -2,685 | -10,49 | -42,01 | -61,42 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 107 | 318 |
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,540
- Tagestief1,540
- Kurs (25.08.2025)1,540
Kursdaten Vortag
- Vortag-Eröffnung1,490
- Vortag-Hoch1,490
- Vortag-Tief1,490
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}