W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,680EUR	20:37	1.168	4.298,24
Quotrix	3,580EUR	21:58	20	71,60
L&S	3,620EUR	23:00
Stuttgart	3,580EUR	21:33
Düsseldorf	3,500EUR	19:30
Frankfurt	3,720EUR	08:34
München	3,780EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,83	+14,74	+93,51	+244,23	-7,01
Volatilität [%]	100,86	132,83	102,96	86,67	65,81
Sharpe-Ratio	6,156	2,069	1,821	1,857	0,2706
Hoch	3,960	3,960	3,960	3,960	4,220
Tief	3,100	2,300	1,280	1,010	0,9800
Hist. Kurs	3,320	3,120	1,850	1,040	3,850
∅-Preis	3,368	2,799	2,033	1,785	2,308
∅-Volumen	36,27 Tsd.	16,97 Tsd.	10,84 Tsd.	5,38 Tsd.	1,78 Tsd.
Max. Verlust [%]	-6,627	-26,28	-30,81	-41,82	-76,78
Max. Verlustperiode (Handelstage)	1	14	59	80	647
Max. Verlustperiode (Kalendertage)	1	22	90	119	944

Quotes

Geld (23:00)3,600
Brief (23:00)3,660
Spread (in %)0,0600 (1,67 %)
Geld Stk.1.734
Brief Stk.1.734

Kursdaten

Eröffnungskurs3,840
Tageshoch3,960
Tagestief3,580
Kurs (21:58)3,580
Umsatz EUR71,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung3,420
Vortag-Hoch3,740
Vortag-Tief3,420
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}