W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,880EUR	13.03.	44.487	128.122,56
Frankfurt	2,900EUR	13.03.	6.000	17.400,00
Quotrix	2,680EUR	13.03.	2.622	7.026,96
L&S	2,920EUR	13.03.
Stuttgart	2,840EUR	13.03.
Düsseldorf	2,860EUR	13.03.
München	3,120EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,52	+34,00	+83,56	+98,52	-43,70
Volatilität [%]	234,62	139,93	85,85	77,68	61,22
Sharpe-Ratio	1,226	3,172	1,783	1,243	-0,0375
Hoch	3,500	3,500	3,500	3,500	5,090
Tief	2,080	1,840	1,280	0,9800	0,9800
Hist. Kurs	2,640	2,000	1,460	1,350	4,760
∅-Preis	2,623	2,351	1,777	1,595	2,378
∅-Volumen	131,30 Tsd.	38,59 Tsd.	6,52 Tsd.	3,30 Tsd.	1,10 Tsd.
Max. Verlust [%]	-12,99	-13,53	-41,82	-41,82	-80,75
Max. Verlustperiode (Handelstage)	3	4	80	80	738
Max. Verlustperiode (Kalendertage)	5	6	119	119	1.074

Quotes

Geld (13.03.)2,900
Brief (13.03.)2,960
Spread (in %)0,0600 (2,07 %)
Geld Stk.1.071
Brief Stk.1.071

Kursdaten

Eröffnungskurs3,060
Tageshoch3,080
Tagestief2,680
Kurs (13.03.2026)2,680
Umsatz EUR7.026,96
Gehand. Stk.2.622

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch3,160
Vortag-Tief2,640
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}