W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,560EUR	19:26	6.034	15.447,04
Quotrix	2,540EUR	13:14	4.018	10.205,72
München	2,600EUR	09:56	90	234,00
Frankfurt	2,660EUR	08:06	12	31,92
L&S	2,560EUR	23:00
Stuttgart	2,560EUR	21:55
Düsseldorf	2,540EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,62	-5,22	+15,45	+155,28	-45,44
Volatilität [%]	164,89	144,83	97,57	83,10	64,23
Sharpe-Ratio	-5,890	-0,8341	0,5552	1,412	-0,0755
Hoch	3,000	3,260	3,500	3,500	4,795
Tief	2,300	2,260	1,280	0,9800	0,9800
Hist. Kurs	2,720	2,680	2,200	0,9950	4,655
∅-Preis	2,568	2,693	1,935	1,694	2,328
∅-Volumen	30,46 Tsd.	17,24 Tsd.	9,27 Tsd.	4,63 Tsd.	1,52 Tsd.
Max. Verlust [%]	-22,30	-26,28	-41,82	-41,82	-79,56
Max. Verlustperiode (Handelstage)	3	7	80	80	750
Max. Verlustperiode (Kalendertage)	3	11	119	119	1.092

Quotes

Geld (23:00)2,540
Brief (23:00)2,600
Spread (in %)0,0600 (2,36 %)
Geld Stk.1.338
Brief Stk.1.338

Kursdaten

Eröffnungskurs2,500
Tageshoch2,620
Tagestief2,500
Kurs (13:14)2,540
Umsatz EUR10.205,72
Gehand. Stk.4.018

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,380
Vortag-Tief2,300
Vortag-Schlusskurs2,300

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}