W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
3,840 EUR
+2,67 %
+0,100
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,840EUR | 07:46 | 220 | 844,80 |
| Tradegate | 3,820EUR | 07:57 | 143 | 546,26 |
| L&S | 3,660EUR | 14:56 | ||
| Stuttgart | 3,720EUR | 13:16 | ||
| Düsseldorf | 3,700EUR | 12:30 | ||
| Frankfurt | 3,720EUR | 09:04 | ||
| München | 3,700EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +20,00 | +5,49 | +108,70 | -1,54 | |
| Volatilität [%] | 61,47 | 44,14 | 70,52 | 87,61 | 69,19 | |
| Sharpe-Ratio | 6,065 | 4,621 | 0,3978 | 1,213 | 0,2972 | |
| Hoch | 3,840 | 3,840 | 4,300 | 4,300 | 4,300 | |
| Tief | 3,500 | 3,080 | 2,720 | 1,280 | 0,9800 | |
| Hist. Kurs | 3,580 | 3,200 | 3,640 | 1,840 | 3,900 | |
| ∅-Preis | 3,590 | 3,330 | 3,258 | 2,653 | 2,221 | |
| ∅-Volumen | 63,82 | 12,16 | 8,53 Tsd. | 9,65 Tsd. | 3,23 Tsd. | |
| Max. Verlust [%] | -2,235 | -5,814 | -36,15 | -36,15 | -75,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 115 | 115 | 632 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 162 | 162 | 924 |
Quotes
- Geld (14:57)3,680
- Brief (14:57)3,740
- Spread (in %)0,0600 (1,63 %)
- Geld Stk.2.970
- Brief Stk.2.970
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,840
- Tagestief3,760
- Kurs (07:46)3,840
- Umsatz EUR844,80
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}