W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
3,580 EUR
-3,76 %
-0,140
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,580EUR | 11.09. | 20 | 71,60 |
| L&S | 3,520EUR | 11.09. | ||
| Stuttgart | 3,480EUR | 11.09. | ||
| Düsseldorf | 3,500EUR | 11.09. | ||
| Frankfurt | 3,500EUR | 11.09. | ||
| München | 3,540EUR | 11.09. | ||
| Tradegate | 3,560EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +12,58 | +16,23 | +145,21 | -5,79 | |
| Volatilität [%] | 82,55 | 50,13 | 96,20 | 90,17 | 69,52 | |
| Sharpe-Ratio | 4,391 | 2,839 | 0,7660 | 1,406 | 0,2906 | |
| Hoch | 3,720 | 3,720 | 4,300 | 4,300 | 4,300 | |
| Tief | 3,340 | 3,040 | 2,260 | 1,280 | 0,9800 | |
| Hist. Kurs | 3,340 | 3,180 | 3,080 | 1,460 | 3,800 | |
| ∅-Preis | 3,450 | 3,272 | 3,106 | 2,446 | 2,243 | |
| ∅-Volumen | 27,09 | 343,74 | 14,37 Tsd. | 9,63 Tsd. | 3,23 Tsd. | |
| Max. Verlust [%] | -3,763 | -9,524 | -36,15 | -41,82 | -76,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 83 | 83 | 658 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 115 | 119 | 960 |
Quotes
- Geld (11.09.)3,500
- Brief (11.09.)3,580
- Spread (in %)0,0800 (2,29 %)
- Geld Stk.1.430
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,580
- Kurs (11.09.2026)3,580
- Umsatz EUR71,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,720
- Vortag-Tief3,460
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}