W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
2,960 EUR
+1,37 %
+0,040
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,960EUR | 19:02 | 4 | 11,84 |
| L&S | 2,980EUR | 22:52 | ||
| Stuttgart | 2,980EUR | 21:46 | ||
| Düsseldorf | 2,860EUR | 19:30 | ||
| Frankfurt | 2,980EUR | 08:02 | ||
| München | 3,080EUR | 09:15 | ||
| Tradegate | 2,880EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,94 | +5,71 | +61,75 | +82,72 | -22,61 | |
| Volatilität [%] | 85,92 | 73,90 | 110,71 | 89,19 | 69,06 | |
| Sharpe-Ratio | -10,90 | 1,004 | 1,368 | 1,075 | 0,1868 | |
| Hoch | 3,520 | 3,520 | 4,300 | 4,300 | 4,300 | |
| Tief | 2,820 | 2,720 | 1,700 | 1,280 | 0,9800 | |
| Hist. Kurs | 3,400 | 2,800 | 1,830 | 1,620 | 3,825 | |
| ∅-Preis | 3,072 | 2,977 | 2,871 | 2,238 | 2,267 | |
| ∅-Volumen | 128,79 | 68,56 | 19,16 Tsd. | 9,62 Tsd. | 3,22 Tsd. | |
| Max. Verlust [%] | -17,06 | -17,06 | -36,15 | -41,82 | -76,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 80 | 658 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 119 | 960 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief2,960
- Kurs (19:02)2,960
- Umsatz EUR11,84
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,920
- Vortag-Tief2,920
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}