W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
3,000 EUR
-15,25 %
-0,540
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,000EUR | 21:12 | 40.517 | 121.551,00 |
| Tradegate | 3,040EUR | 14:13 | 503 | 1.529,12 |
| L&S | 2,920EUR | 20:43 | ||
| Stuttgart | 2,940EUR | 21:02 | ||
| Düsseldorf | 2,920EUR | 19:30 | ||
| München | 3,240EUR | 11:29 | ||
| Frankfurt | 3,440EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -25,00 | +105,48 | +68,54 | -18,70 | |
| Volatilität [%] | 121,15 | 98,46 | 107,26 | 89,49 | 67,42 | |
| Sharpe-Ratio | 4,343 | -1,071 | 2,200 | 1,189 | 0,2871 | |
| Hoch | 3,800 | 4,300 | 4,300 | 4,300 | 4,300 | |
| Tief | 2,880 | 2,880 | 1,280 | 1,280 | 0,9800 | |
| Hist. Kurs | 3,280 | 4,000 | 1,460 | 1,780 | 3,690 | |
| ∅-Preis | 3,504 | 3,608 | 2,530 | 2,065 | 2,294 | |
| ∅-Volumen | 108,35 | 16,84 Tsd. | 17,86 Tsd. | 8,76 Tsd. | 2,92 Tsd. | |
| Max. Verlust [%] | -6,842 | -30,52 | -30,52 | -41,82 | -76,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 18 | 80 | 658 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 25 | 119 | 960 |
Quotes
- Geld (21:12)2,920
- Brief (21:12)3,000
- Spread (in %)0,0800 (2,74 %)
- Geld Stk.3.770
- Brief Stk.3.770
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,460
- Tagestief2,880
- Kurs (21:12)3,000
- Umsatz EUR121.551,00
- Gehand. Stk.40.517
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,540
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}