W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
3,140 EUR
+1,29 %
+0,040
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,140EUR | 14.08. | ||
| Quotrix | 3,140EUR | 14.08. | ||
| Stuttgart | 3,120EUR | 14.08. | ||
| Düsseldorf | 3,140EUR | 14.08. | ||
| Frankfurt | 3,040EUR | 14.08. | ||
| München | 3,180EUR | 14.08. | ||
| Tradegate | 3,440EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +6,08 | +68,82 | +116,55 | -13,97 | +18,22 |
| Volatilität [%] | 86,83 | 75,65 | 99,41 | 85,20 | 65,92 | 67,94 |
| Sharpe-Ratio | 3,633 | 1,223 | 1,504 | 1,292 | 0,2245 | 0,3591 |
| Hoch | 3,400 | 3,480 | 4,340 | 4,340 | 4,340 | 9,050 |
| Tief | 2,720 | 2,720 | 1,760 | 1,250 | 0,9450 | 0,9450 |
| Hist. Kurs | 2,960 | 2,960 | 1,860 | 1,450 | 3,650 | 2,656 |
| ∅-Preis | 3,160 | 3,062 | 2,945 | 2,283 | 2,220 | 3,176 |
| ∅-Volumen | 763,72 | 889,05 | 457,55 | 268,17 | 202,20 | 444,62 |
| Max. Verlust [%] | -6,061 | -17,65 | -36,19 | -41,59 | -76,33 | -88,99 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 64 | 81 | 663 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 88 | 120 | 960 | 1.376 |
Quotes
- Geld (14.08.)3,140
- Brief (14.08.)3,160
- Spread (in %)0,0200 (0,64 %)
- Geld Stk.3.222
- Brief Stk.3.222
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,180
- Tagestief3,040
- Kurs (14.08.2026)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,000
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}