W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
1,490 EUR
-0,67 %
-0,010
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,490EUR | 08:55 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| Stuttgart | 1,520EUR | 07:35 | ||
| München | 1,540EUR | 09:05 | ||
| Berlin | 1,550EUR | 09:20 | ||
| Düsseldorf | 1,510EUR | 08:11 | ||
| Frankfurt | 1,390EUR | 03.12. | ||
| Tradegate | 1,560EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,35 | +8,76 | -13,37 | -75,77 | -18,13 | |
| Volatilität [%] | 96,66 | 60,23 | 69,84 | 65,48 | 55,30 | 64,37 |
| Sharpe-Ratio | 0,7687 | -2,202 | 0,5669 | 0,0882 | -0,5973 | 0,2323 |
| Hoch | 1,560 | 1,790 | 2,200 | 2,200 | 6,300 | 9,050 |
| Tief | 1,380 | 1,380 | 1,350 | 0,9450 | 0,9450 | 0,9450 |
| Hist. Kurs | 1,490 | 1,700 | 1,370 | 1,720 | 6,150 | 1,820 |
| ∅-Preis | 1,466 | 1,586 | 1,585 | 1,502 | 2,661 | 3,212 |
| ∅-Volumen | 13,89 | 159,14 | 192,18 | 189,85 | 496,13 | |
| Max. Verlust [%] | -8,609 | -20,23 | -35,51 | -45,56 | -84,07 | -88,99 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 81 | 101 | 764 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 113 | 147 | 1.097 | 1.122 |
Quotes
- Geld (09:37)1,490
- Brief (09:37)1,570
- Spread (in %)0,0800 (5,37 %)
- Geld Stk.7.833
- Brief Stk.7.833
Kursdaten
- Eröffnungskurs1,500
- Tageshoch1,520
- Tagestief1,480
- Kurs (08:55)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,530
- Vortag-Tief1,380
- Vortag-Schlusskurs1,500
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}