W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,980EUR	16.10.	100	198,00
L&S	1,800EUR	16.10.
Quotrix	1,940EUR	16.10.
Stuttgart	1,900EUR	16.10.
Düsseldorf	1,810EUR	16.10.
Frankfurt	1,910EUR	16.10.
München	1,800EUR	16.10.
Berlin	1,810EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	+22,45	+83,67	-2,17	-74,65	+25,00
Volatilität [%]	217,32	104,26	70,94	64,54	56,08	66,07
Sharpe-Ratio	1,081	3,512	2,199	0,3652	-0,5206	0,3873
Hoch	2,200	2,200	2,200	2,280	9,050	9,050
Tief	1,740	1,440	0,9550	0,9450	0,9450	0,9450
Hist. Kurs	1,910	1,470	0,9800	1,840	7,100	1,440
∅-Preis	1,932	1,683	1,457	1,535	2,916	3,206
∅-Volumen		15,19	329,89	235,74	312,98	499,41
Max. Verlust [%]	-10,28	-10,53	-33,01	-56,25	-88,99	-88,99
Max. Verlustperiode (Handelstage)	2	5	81	235	747	747
Max. Verlustperiode (Kalendertage)	2	7	113	342	1.073	1.073

Quotes

Geld (16.10.)1,800
Brief (16.10.)1,860
Spread (in %)0,0600 (3,33 %)
Geld Stk.5.181
Brief Stk.5.181

Kursdaten

Eröffnungskurs1,930
Tageshoch1,950
Tagestief1,780
Kurs (16.10.2025)1,800

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch2,000
Vortag-Tief1,870
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}