W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	15:59	250	450,00
Quotrix	1,860EUR	18:51	82	152,52
L&S	1,840EUR	21:37
Stuttgart	1,830EUR	21:03
Düsseldorf	1,780EUR	19:30
Frankfurt	1,730EUR	08:03
München	1,780EUR	08:05
Berlin	1,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,00	+33,33	+16,46	+19,48	-68,28	-7,54
Volatilität [%]	44,39	60,61	62,10	65,35	55,21	63,73
Sharpe-Ratio	11,01	4,849	0,5600	0,4727	-0,4823	0,2448
Hoch	1,850	1,850	2,200	2,200	6,150	9,050
Tief	1,540	1,250	1,250	0,9450	0,9450	0,9450
Hist. Kurs	1,600	1,380	1,580	1,540	5,800	1,990
∅-Preis	1,678	1,492	1,566	1,482	2,468	3,200
∅-Volumen			5,037	171,26	154,87	482,07
Max. Verlust [%]	-0,5917	-9,420	-41,59	-43,35	-83,10	-88,99
Max. Verlustperiode (Handelstage)	1	6	72	81	735	817
Max. Verlustperiode (Kalendertage)	1	10	107	113	1.062	1.178

Quotes

Geld (21:37)1,840
Brief (21:37)1,900
Spread (in %)0,0600 (3,26 %)
Geld Stk.17.341
Brief Stk.17.341

Kursdaten

Eröffnungskurs1,720
Tageshoch1,850
Tagestief1,720
Kurs (21:37)1,840

Kursdaten Vortag

Vortag-Eröffnung1,700
Vortag-Hoch1,790
Vortag-Tief1,670
Vortag-Schlusskurs1,730

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}