W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,000EUR	21:12	40.517	121.551,00
Tradegate	3,040EUR	14:13	503	1.529,12
L&S	2,920EUR	20:43
Stuttgart	2,940EUR	21:02
Düsseldorf	2,920EUR	19:30
München	3,240EUR	11:29
Frankfurt	3,440EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,57	-27,72	+114,71	+59,56	-19,34	-24,31
Volatilität [%]	106,36	87,52	97,59	83,62	63,94	67,93
Sharpe-Ratio	2,714	-1,737	2,430	1,147	0,2682	0,2809
Hoch	3,840	4,340	4,340	4,340	4,340	9,050
Tief	2,860	2,860	1,250	1,250	0,9450	0,9450
Hist. Kurs	3,340	4,040	1,360	1,830	3,620	3,858
∅-Preis	3,456	3,545	2,508	2,030	2,255	3,194
∅-Volumen		426,38	383,27	264,88	177,13	489,37
Max. Verlust [%]	-4,918	-25,71	-26,88	-41,59	-76,33	-88,99
Max. Verlustperiode (Handelstage)	2	19	19	81	663	911
Max. Verlustperiode (Kalendertage)	2	25	25	120	960	1.313

Quotes

Geld (21:16)2,920
Brief (21:16)3,000
Spread (in %)0,0800 (2,74 %)
Geld Stk.8.638
Brief Stk.8.638

Kursdaten

Eröffnungskurs3,480
Tageshoch3,480
Tagestief2,860
Kurs (20:43)2,920

Kursdaten Vortag

Vortag-Eröffnung3,540
Vortag-Hoch3,620
Vortag-Tief3,340
Vortag-Schlusskurs3,480

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}