W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,960EUR	19:02	4	11,84
L&S	2,980EUR	22:52
Stuttgart	2,980EUR	21:46
Düsseldorf	2,860EUR	19:30
Frankfurt	2,980EUR	08:02
München	3,080EUR	09:15
Tradegate	2,880EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,35	+7,97	+61,96	+88,61	-21,99	-11,26
Volatilität [%]	129,12	78,12	102,31	84,46	65,70	68,67
Sharpe-Ratio	-4,580	1,927	1,477	1,166	0,1874	0,2882
Hoch	3,480	3,480	4,340	4,340	4,340	9,050
Tief	2,740	2,560	1,650	1,250	0,9450	0,9450
Hist. Kurs	3,400	2,760	1,840	1,580	3,820	3,358
∅-Preis	3,084	2,978	2,852	2,208	2,230	3,175
∅-Volumen	1,22 Tsd.	277,07	419,48	211,44	183,34	435,32
Max. Verlust [%]	-17,65	-17,65	-36,19	-41,59	-76,33	-88,99
Max. Verlustperiode (Handelstage)	4	8	52	81	663	944
Max. Verlustperiode (Kalendertage)	6	12	72	120	960	1.360

Quotes

Geld (22:55)2,980
Brief (22:55)3,020
Spread (in %)0,0400 (1,34 %)
Geld Stk.3.273
Brief Stk.3.273

Kursdaten

Eröffnungskurs3,060
Tageshoch3,080
Tagestief2,880
Kurs (22:52)2,980

Kursdaten Vortag

Vortag-Eröffnung2,800
Vortag-Hoch3,100
Vortag-Tief2,800
Vortag-Schlusskurs3,060

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}