W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,560EUR	19:26	6.034	15.447,04
Quotrix	2,540EUR	13:14	4.018	10.205,72
München	2,600EUR	09:56	90	234,00
L&S	2,560EUR	23:00
Stuttgart	2,560EUR	21:55
Düsseldorf	2,540EUR	19:30
Frankfurt	2,480EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-12,33	+19,63	+153,47	-45,53	-5,81
Volatilität [%]	134,71	115,44	86,61	78,04	60,55	66,12
Sharpe-Ratio	-6,305	-2,185	0,6147	1,430	-0,1093	0,2564
Hoch	3,040	3,220	3,440	3,440	4,800	9,050
Tief	2,240	2,240	1,250	0,9450	0,9450	0,9450
Hist. Kurs	2,700	2,920	2,140	1,010	4,700	2,718
∅-Preis	2,560	2,673	1,901	1,663	2,284	3,183
∅-Volumen	7,672	150,72	306,70	320,36	180,05	506,30
Max. Verlust [%]	-18,75	-26,88	-41,59	-41,59	-79,15	-88,99
Max. Verlustperiode (Handelstage)	3	9	81	81	758	867
Max. Verlustperiode (Kalendertage)	3	13	120	120	1.093	1.250

Quotes

Geld (23:00)2,560
Brief (23:00)2,580
Spread (in %)0,0200 (0,78 %)
Geld Stk.2.057
Brief Stk.2.057

Kursdaten

Eröffnungskurs2,440
Tageshoch2,680
Tagestief2,420
Kurs (23:00)2,560

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,420
Vortag-Tief2,240
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}