W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,840EUR	07:46	220	844,80
Tradegate	3,820EUR	07:57	143	546,26
L&S	3,680EUR	13:37
Stuttgart	3,720EUR	13:16
Düsseldorf	3,700EUR	12:30
Frankfurt	3,720EUR	09:04
München	3,700EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+21,05	-2,13	+104,44	-4,91	+3,84
Volatilität [%]	55,22	39,64	69,42	80,73	65,70	67,31
Sharpe-Ratio	10,12	6,488	0,3177	1,277	0,2838	0,3246
Hoch	3,880	3,880	4,340	4,340	4,340	9,050
Tief	3,320	2,940	2,560	1,250	0,9450	0,9450
Hist. Kurs	3,440	3,040	3,760	1,800	3,870	3,544
∅-Preis	3,676	3,369	3,251	2,640	2,187	3,187
∅-Volumen	310,40	276,45	317,93	312,47	213,80	418,11
Max. Verlust [%]	-1,587	-4,706	-36,19	-36,19	-75,13	-88,99
Max. Verlustperiode (Handelstage)	2	3	117	117	637	1.009
Max. Verlustperiode (Kalendertage)	2	3	163	163	924	1.451

Quotes

Geld (14:04)3,680
Brief (14:04)3,860
Spread (in %)0,1800 (4,89 %)
Geld Stk.3.119
Brief Stk.3.119

Kursdaten

Eröffnungskurs3,760
Tageshoch3,760
Tagestief3,640
Kurs (13:37)3,680

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,780
Vortag-Tief3,600
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}