W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,880EUR	13.03.	44.487	128.122,56
Frankfurt	2,900EUR	13.03.	6.000	17.400,00
Quotrix	2,680EUR	13.03.	2.622	7.026,96
L&S	2,920EUR	13.03.
Stuttgart	2,840EUR	13.03.
Düsseldorf	2,860EUR	13.03.
München	3,120EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,69	+48,72	+100,00	+119,70	-41,06	-17,61
Volatilität [%]	344,76	191,63	105,41	94,38	68,14	70,75
Sharpe-Ratio	3,011	3,577	1,822	1,282	0,0554	0,2721
Hoch	3,300	3,300	3,300	3,300	5,070	8,900
Tief	2,280	1,810	1,260	0,9000	0,9000	0,9000
Hist. Kurs	2,620	1,950	1,450	1,320	4,920	3,520
∅-Preis	2,660	2,340	1,753	1,575	2,358	3,214
∅-Volumen	17,37 Tsd.	6,58 Tsd.	1,38 Tsd.	728,76	304,35	286,05
Max. Verlust [%]	-29,63	-29,63	-41,12	-41,12	-82,25	-89,83
Max. Verlustperiode (Handelstage)	4	4	81	83	747	851
Max. Verlustperiode (Kalendertage)	4	5	120	120	1.075	1.222

Quotes

Geld (13.03.)2,820
Brief (13.03.)2,980
Spread (in %)0,1600 (5,67 %)
Geld Stk.1.080
Brief Stk.1.080

Kursdaten

Eröffnungskurs2,960
Tageshoch2,960
Tagestief2,860
Kurs (13.03.2026)2,900
Umsatz EUR17.400,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,620
Vortag-Tief2,620
Vortag-Schlusskurs2,620

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}