W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
3,500 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,580EUR | 11.09. | 20 | 71,60 |
| L&S | 3,520EUR | 11.09. | ||
| Stuttgart | 3,480EUR | 11.09. | ||
| Düsseldorf | 3,500EUR | 11.09. | ||
| Frankfurt | 3,500EUR | 11.09. | ||
| München | 3,540EUR | 11.09. | ||
| Tradegate | 3,560EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +9,37 | +33,59 | +141,38 | -8,62 | +32,48 |
| Volatilität [%] | 49,95 | 54,49 | 94,13 | 99,42 | 75,66 | 74,21 |
| Sharpe-Ratio | 7,814 | 2,093 | 1,034 | 1,347 | 0,3125 | 0,4187 |
| Hoch | 3,500 | 3,500 | 4,100 | 4,100 | 4,175 | 8,900 |
| Tief | 3,180 | 2,960 | 2,300 | 1,260 | 0,9000 | 0,9000 |
| Hist. Kurs | 3,240 | 3,200 | 2,620 | 1,450 | 3,830 | 2,642 |
| ∅-Preis | 3,317 | 3,183 | 3,032 | 2,397 | 2,213 | 3,203 |
| ∅-Volumen | 583,33 | 436,34 | 575,21 | 910,74 | 367,96 | 314,44 |
| Max. Verlust [%] | -1,852 | -11,90 | -36,10 | -41,12 | -78,44 | -89,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 84 | 84 | 748 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 120 | 1.078 | 1.404 |
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,500
- Tagestief3,500
- Kurs (11.09.2026)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,500
- Vortag-Tief3,380
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}