W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	15:59	250	450,00
Quotrix	1,860EUR	18:51	82	152,52
L&S	1,840EUR	21:37
Stuttgart	1,830EUR	21:03
Düsseldorf	1,780EUR	19:30
Frankfurt	1,730EUR	08:03
München	1,780EUR	08:05
Berlin	1,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,45	+27,21	+11,61	+10,90	-70,92	-17,62
Volatilität [%]	26,18	55,14	68,26	77,03	60,18	67,15
Sharpe-Ratio	15,71	5,468	0,6063	0,4838	-0,4125	0,2480
Hoch	1,730	1,730	2,140	2,140	5,950	8,900
Tief	1,600	1,260	1,260	0,9000	0,9000	0,9000
Hist. Kurs	1,610	1,360	1,550	1,560	5,950	2,100
∅-Preis	1,670	1,490	1,578	1,494	2,494	3,226
∅-Volumen	1,610	180,52	195,97	146,59	109,43	183,10
Max. Verlust [%]		-9,353	-41,12	-48,86	-84,87	-89,83
Max. Verlustperiode (Handelstage)		6	71	83	761	819
Max. Verlustperiode (Kalendertage)		10	106	117	1.097	1.178

Quotes

Geld (21:16)1,850
Brief (21:16)1,860
Spread (in %)0,0100 (0,54 %)
Geld Stk.1.680
Brief Stk.1.680

Kursdaten

Eröffnungskurs1,730
Tageshoch1,730
Tagestief1,730
Kurs (08:03)1,730

Kursdaten Vortag

Vortag-Eröffnung1,720
Vortag-Hoch1,720
Vortag-Tief1,720
Vortag-Schlusskurs1,720

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}