W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,390 EUR
-3,47 %
-0,050
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,490EUR | 08:55 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| Stuttgart | 1,520EUR | 07:35 | ||
| München | 1,540EUR | 09:05 | ||
| Berlin | 1,550EUR | 09:20 | ||
| Düsseldorf | 1,510EUR | 08:11 | ||
| Frankfurt | 1,390EUR | 03.12. | ||
| Tradegate | 1,560EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -21,02 | -0,71 | -22,35 | -77,40 | -24,04 |
| Volatilität [%] | 68,55 | 49,09 | 74,69 | 77,40 | 60,56 | 67,55 |
| Sharpe-Ratio | -6,181 | -5,551 | 0,3252 | 0,0358 | -0,5370 | 0,2285 |
| Hoch | 1,540 | 1,760 | 2,140 | 2,140 | 6,200 | 8,900 |
| Tief | 1,390 | 1,390 | 1,380 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,490 | 1,760 | 1,400 | 1,790 | 6,150 | 1,830 |
| ∅-Preis | 1,470 | 1,603 | 1,600 | 1,516 | 2,687 | 3,239 |
| ∅-Volumen | 617,07 | 234,74 | 140,90 | 105,82 | 186,61 | |
| Max. Verlust [%] | -9,740 | -21,02 | -35,05 | -50,82 | -85,37 | -89,83 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 83 | 101 | 765 | 784 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 117 | 146 | 1.097 | 1.122 |
Quotes
- Geld (08:57)1,510
- Brief (09:03)1,560
- Spread (in %)0,0500 (3,31 %)
- Geld Stk.1.980
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,390
- Kurs (03.12.2025)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,440
- Vortag-Tief1,440
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}