W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,520 EUR
+2,70 %
+0,040
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,570EUR | 25.08. | 4.557 | 7.154,49 |
| L&S | 1,550EUR | 25.08. | ||
| Quotrix | 1,540EUR | 25.08. | ||
| Stuttgart | 1,570EUR | 25.08. | ||
| Düsseldorf | 1,550EUR | 25.08. | ||
| Frankfurt | 1,520EUR | 25.08. | ||
| München | 1,570EUR | 25.08. | ||
| Berlin | 1,580EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +2,70 | -8,98 | -23,62 | -78,44 | -20,00 |
| Volatilität [%] | 38,70 | 45,44 | 83,50 | 73,71 | 60,69 | 67,55 |
| Sharpe-Ratio | 0,0943 | 0,1727 | 0,0992 | -0,0627 | -0,5830 | 0,2359 |
| Hoch | 1,520 | 1,590 | 2,080 | 2,520 | 8,900 | 8,900 |
| Tief | 1,430 | 1,430 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,480 | 1,480 | 1,670 | 1,990 | 7,050 | 1,900 |
| ∅-Preis | 1,456 | 1,485 | 1,392 | 1,603 | 3,187 | 3,233 |
| ∅-Volumen | 87,38 | 171,40 | 98,47 | 185,28 | ||
| Max. Verlust [%] | -3,378 | -10,06 | -46,11 | -64,29 | -89,83 | -89,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 220 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 107 | 318 | 1.019 | 1.019 |
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,520
- Tagestief1,520
- Kurs (25.08.2025)1,520
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,480
- Vortag-Tief1,480
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}