W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
3,720 EUR
+12,73 %
+0,420
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 20:37 | 1.168 | 4.298,24 |
| Quotrix | 3,580EUR | 21:58 | 20 | 71,60 |
| L&S | 3,620EUR | 23:00 | ||
| Stuttgart | 3,580EUR | 21:33 | ||
| Düsseldorf | 3,500EUR | 19:30 | ||
| Frankfurt | 3,720EUR | 08:34 | ||
| München | 3,780EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,53 | +30,99 | +106,67 | +257,69 | -2,23 | +32,38 |
| Volatilität [%] | 56,50 | 143,38 | 112,49 | 95,26 | 71,82 | 73,07 |
| Sharpe-Ratio | 2,863 | 1,902 | 1,633 | 1,643 | 0,2658 | 0,3816 |
| Hoch | 3,720 | 3,720 | 3,720 | 3,720 | 4,175 | 8,900 |
| Tief | 3,120 | 2,300 | 1,260 | 1,020 | 0,9000 | 0,9000 |
| Hist. Kurs | 3,220 | 2,840 | 1,800 | 1,040 | 3,805 | 2,810 |
| ∅-Preis | 3,188 | 2,720 | 2,000 | 1,756 | 2,286 | 3,208 |
| ∅-Volumen | 167,42 | 1,56 Tsd. | 829,91 | 337,93 | 299,78 | |
| Max. Verlust [%] | -3,106 | -24,84 | -30,00 | -41,12 | -78,44 | -89,83 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 83 | 652 | 882 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 87 | 120 | 943 | 1.269 |
Quotes
- Geld (21:59)3,560
- Brief (21:59)3,600
- Spread (in %)0,0400 (1,12 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,720
- Kurs (08:34)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,300
- Vortag-Tief3,300
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}