CNOOC Ltd.
Reg. Shares o.N.
ISIN: HK0883013259WKN: A0B846Symbol: NC2BWährung: EUR
2,360 EUR
-3,28 %
-0,080
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F"},"main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,380EUR | 03.05. | 4.000 | 9.520,00 |
| München | 2,380EUR | 03.05. | 100 | 238,00 |
| Quotrix | 2,420EUR | 03.05. | ||
| Stuttgart | 2,380EUR | 03.05. | ||
| Düsseldorf | 2,340EUR | 03.05. | ||
| Hamburg | 2,380EUR | 03.05. | ||
| Hannover | 2,380EUR | 03.05. | ||
| Berlin | 2,380EUR | 03.05. | ||
| Frankfurt | 2,360EUR | 03.05. | ||
| Tradegate | 0,9002EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +3,51 | +52,26 | +68,57 | +162,54 | +50,32 |
| Volatilität [%] | 37,90 | 41,09 | 33,64 | 31,48 | 36,43 | 39,81 |
| Sharpe-Ratio | 1,513 | 1,193 | 2,622 | 1,726 | 0,9944 | 0,3516 |
| Hoch | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 |
| Tief | 2,300 | 2,140 | 1,410 | 1,270 | 0,8149 | 0,7000 |
| Hist. Kurs | 2,340 | 2,280 | 1,550 | 1,400 | 0,8989 | 1,570 |
| Gehand. Stk. | 53,04 Tsd. | 441,95 Tsd. | 1,41 Mio. | 2,33 Mio. | 8,95 Mio. | 16,68 Mio. |
| Max. Verlust | -3,279 | -5,217 | -7,742 | -17,31 | -23,04 | -54,99 |
Kursdaten
- Eröffnungskurs2,360
- Tageshoch2,360
- Tagestief2,360
- Kurs (03.05.2024)2,360
Kursdaten Vortag
- Vortag-Eröffnung2,360
- Vortag-Hoch2,440
- Vortag-Tief2,360
- Vortag-Schlusskurs2,440
Stammdaten
- WertpapiertypAktie
- ISINHK0883013259
- WKNA0B846
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}