BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
37,80 EUR
-0,79 %
-0,30
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 15:38 | 1.100 | 41.580,00 |
| Düsseldorf | 37,60EUR | 16:30 | ||
| Frankfurt | 38,00EUR | 08:04 | ||
| Hamburg | 37,90EUR | 08:48 | ||
| München | 38,40EUR | 08:15 | ||
| L&S | 37,90EUR | 17:38 | ||
| Quotrix | 38,40EUR | 07:27 | ||
| Stuttgart | 37,70EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -3,57 | +13,17 | +25,17 | +8,00 | +83,50 |
| Volatilität [%] | 31,04 | 32,53 | 34,05 | 31,63 | 29,62 | 30,89 |
| Sharpe-Ratio | 10,26 | -0,9020 | 0,8722 | 0,8293 | 0,1762 | 0,4837 |
| Hoch | 38,10 | 39,20 | 42,00 | 42,00 | 42,00 | 42,00 |
| Tief | 36,10 | 35,80 | 31,70 | 27,60 | 23,00 | 20,40 |
| Hist. Kurs | 36,20 | 39,20 | 33,40 | 30,20 | 35,00 | 20,60 |
| ∅-Preis | 36,62 | 37,09 | 37,08 | 33,83 | 32,01 | 31,23 |
| ∅-Volumen | 15,42 Tsd. | 7,18 Tsd. | 31,38 Tsd. | 20,24 Tsd. | 12,51 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -0,2762 | -8,673 | -22,68 | -22,68 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 108 | 108 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 155 | 155 | 882 | 882 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BP PLC bisher 1,754€ (2,038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,754 | 2,038 | 4,95 % | 14.08.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (17:43)38,10
- Brief (17:43)38,20
- Spread (in %)0,1000 (0,26 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief37,80
- Kurs (15:38)37,80
- Umsatz EUR41.580,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung37,70
- Vortag-Hoch38,10
- Vortag-Tief37,70
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}