BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
34,40 EUR
+0,58 %
+0,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,60EUR | 12:31 | ||
| München | 34,20EUR | 08:00 | ||
| Berlin | 34,40EUR | 08:08 | ||
| Frankfurt | 34,20EUR | 08:04 | ||
| Lang & Schwarz | 34,60EUR | 13:36 | ||
| Quotrix | 34,60EUR | 07:57 | ||
| Stuttgart | 34,60EUR | 12:29 | ||
| Tradegate | 34,40EUR | 17.05. | 269 | 9.253,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,44 | +5,52 | +2,38 | +54,95 | -8,34 |
| Volatilität [%] | 15,67 | 21,14 | 18,15 | 21,61 | 30,23 | 39,63 |
| Sharpe-Ratio | -7,022 | -2,852 | 0,5851 | 0,1235 | 0,5604 | 0,1006 |
| Hoch | 35,20 | 36,80 | 37,80 | 38,60 | 38,60 | 38,60 |
| Tief | 34,00 | 34,00 | 31,00 | 31,00 | 19,50 | 12,40 |
| Hist. Kurs | 35,00 | 36,00 | 32,60 | 33,60 | 22,20 | 37,53 |
| Gehand. Stk. | 115,23 Tsd. | 355,11 Tsd. | 1,07 Mio. | 1,88 Mio. | 9,13 Mio. | 16,21 Mio. |
| Max. Verlust | -2,286 | -7,065 | -9,524 | -19,17 | -19,17 | -65,90 |
Kennzahlen
BP PLC hat im Geschäftsjahr 2023 bisher 1,202€ (1,309$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,202 | 1,309 | 3,51 % | 16.05.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 | ||
| 2019 | 1,671 | 1,870 | 7,76 % | 05.11.2020 |
Quotes
- Geld (13:06)34,60
- Brief (13:06)34,80
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,40
- Tagestief34,00
- Kurs (17.05.2024)34,40
- Umsatz EUR9.253,60
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}