BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
38,00 EUR
+0,80 %
+0,30
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,70EUR | 12:31 | ||
| Hamburg | 37,60EUR | 08:05 | ||
| München | 37,50EUR | 09:15 | ||
| L&S | 37,70EUR | 15:07 | ||
| Quotrix | 37,70EUR | 07:27 | ||
| Stuttgart | 37,60EUR | 14:31 | ||
| Tradegate | 38,00EUR | 13.05. | 137 | 5.206,00 |
| Frankfurt | 37,50EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -2,31 | +19,50 | +39,71 | +15,15 | +72,73 |
| Volatilität [%] | 12,27 | 37,31 | 33,14 | 28,47 | 28,53 | 30,74 |
| Sharpe-Ratio | 13,47 | -0,6731 | 1,236 | 1,246 | 0,2369 | 0,4415 |
| Hoch | 38,10 | 40,60 | 42,00 | 42,00 | 42,00 | 42,00 |
| Tief | 36,90 | 36,80 | 28,60 | 25,40 | 23,00 | 19,50 |
| Hist. Kurs | 37,00 | 38,90 | 31,80 | 27,20 | 33,00 | 22,00 |
| ∅-Preis | 37,42 | 38,91 | 33,99 | 31,05 | 31,67 | 30,34 |
| ∅-Volumen | 8,77 Tsd. | 28,19 Tsd. | 28,80 Tsd. | 18,17 Tsd. | 11,23 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -0,2703 | -9,113 | -10,63 | -11,73 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 54 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 55 | 83 | 882 | 882 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BP PLC 1,699€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,699 | 1,997 | 4,70 % | 20.02.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (14:27)37,60
- Brief (14:27)37,70
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief38,00
- Kurs (13.05.2026)38,00
- Umsatz EUR5.206,00
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung37,70
- Vortag-Hoch37,70
- Vortag-Tief37,70
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}