BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
37,90 EUR
+1,88 %
+0,70
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 37,80EUR | 19:14 | 20 | 756,00 |
| Tradegate | 37,90EUR | 11:54 | 12 | 454,80 |
| Düsseldorf | 37,80EUR | 19:31 | ||
| Frankfurt | 37,20EUR | 08:05 | ||
| Hamburg | 37,30EUR | 08:04 | ||
| München | 37,30EUR | 09:15 | ||
| L&S | 37,70EUR | 21:18 | ||
| Stuttgart | 37,70EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | -5,01 | +19,94 | +45,77 | +13,47 | +69,20 |
| Volatilität [%] | 21,69 | 30,48 | 34,51 | 29,18 | 28,66 | 30,85 |
| Sharpe-Ratio | 12,62 | -2,551 | 1,101 | 1,304 | 0,1988 | 0,4153 |
| Hoch | 37,90 | 40,10 | 42,00 | 42,00 | 42,00 | 42,00 |
| Tief | 35,50 | 35,50 | 28,60 | 25,40 | 23,00 | 19,50 |
| Hist. Kurs | 35,60 | 39,90 | 31,60 | 26,00 | 33,40 | 22,40 |
| ∅-Preis | 36,14 | 37,81 | 34,68 | 31,69 | 31,75 | 30,49 |
| ∅-Volumen | 46,35 Tsd. | 31,63 Tsd. | 32,19 Tsd. | 19,77 Tsd. | 11,84 Tsd. | 12,77 Tsd. |
| Max. Verlust [%] | -0,2801 | -10,78 | -13,17 | -13,17 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 54 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 64 | 83 | 882 | 882 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BP PLC bisher 1,707€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,707 | 1,997 | 4,78 % | 15.05.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (21:21)37,70
- Brief (21:21)37,80
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs37,90
- Tageshoch37,90
- Tagestief37,90
- Kurs (11:54)37,90
- Umsatz EUR454,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch37,20
- Vortag-Tief36,60
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}