BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,00EUR | 30.04. | 654 | 15.696,00 |
| Frankfurt | 24,20EUR | 30.04. | 100 | 2.420,00 |
| Tradegate | 24,60EUR | 30.04. | 23 | 565,80 |
| Düsseldorf | 24,00EUR | 30.04. | ||
| München | 24,40EUR | 30.04. | ||
| Berlin | 24,60EUR | 30.04. | ||
| Quotrix | 24,80EUR | 30.04. | ||
| Stuttgart | 24,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -21,15 | -8,21 | -32,42 | -10,22 | +11,82 |
| Volatilität [%] | 37,24 | 67,87 | 39,65 | 33,17 | 29,74 | 34,47 |
| Sharpe-Ratio | -3,987 | -4,095 | -0,2595 | -1,059 | -0,0282 | 0,1848 |
| Hoch | 26,00 | 31,40 | 34,60 | 36,40 | 38,60 | 38,60 |
| Tief | 24,80 | 23,00 | 23,00 | 23,00 | 23,00 | 12,40 |
| Hist. Kurs | 25,40 | 31,20 | 26,80 | 36,40 | 27,40 | 22,00 |
| ∅-Preis | 25,44 | 26,39 | 29,08 | 30,39 | 32,09 | 28,06 |
| ∅-Volumen | 5,30 Tsd. | 16,41 Tsd. | 9,18 Tsd. | 8,76 Tsd. | 8,81 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -3,876 | -26,75 | -33,53 | -36,81 | -40,41 | -49,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 249 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 71 | 358 | 559 | 559 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2024 1,828€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,828 | 1,920 | 5,61 % | 21.02.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (30.04.)24,20
- Brief (30.04.)24,40
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (30.04.2025)24,60
- Umsatz EUR565,80
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}