BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
30,40 EUR
+2,70 %
+0,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 31.10. | 557 | 16.932,80 |
| Berlin | 30,00EUR | 31.10. | ||
| Düsseldorf | 30,20EUR | 31.10. | ||
| Frankfurt | 30,00EUR | 31.10. | ||
| München | 30,00EUR | 31.10. | ||
| L&S | 30,20EUR | 31.10. | ||
| Quotrix | 30,20EUR | 31.10. | ||
| Stuttgart | 30,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +3,40 | +23,58 | +10,95 | -10,06 | +130,30 |
| Volatilität [%] | 26,28 | 33,03 | 26,82 | 33,55 | 28,16 | 32,42 |
| Sharpe-Ratio | 1,286 | 1,254 | 1,557 | 0,4181 | -0,0536 | 0,6089 |
| Hoch | 30,40 | 30,40 | 30,60 | 34,60 | 38,60 | 38,60 |
| Tief | 29,60 | 27,60 | 24,60 | 23,00 | 23,00 | 13,00 |
| Hist. Kurs | 30,20 | 29,40 | 24,60 | 27,40 | 33,80 | 13,20 |
| ∅-Preis | 29,93 | 29,32 | 27,94 | 28,51 | 31,78 | 28,84 |
| ∅-Volumen | 2,84 Tsd. | 3,88 Tsd. | 8,80 Tsd. | 8,83 Tsd. | 8,37 Tsd. | 11,51 Tsd. |
| Max. Verlust [%] | -1,987 | -8,000 | -9,804 | -33,53 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 181 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 35 | 256 | 744 | 744 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BP PLC bisher 0,8886€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8886 | 0,9600 | 3,04 % | 16.05.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (31.10.)30,40
- Brief (31.10.)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (31.10.2025)30,40
- Umsatz EUR16.932,80
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}