BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
44,30 EUR
+3,50 %
+1,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 16.10. | 865 | 38.060,00 |
| Frankfurt | 42,30EUR | 16.10. | 250 | 10.575,00 |
| Quotrix | 43,70EUR | 16.10. | 1 | 43,70 |
| Düsseldorf | 44,50EUR | 16.10. | ||
| Hamburg | 42,50EUR | 16.10. | ||
| Hannover | 42,50EUR | 16.10. | ||
| München | 43,00EUR | 16.10. | ||
| L&S | 44,30EUR | 16.10. | ||
| Stuttgart | 44,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +13,01 | +17,51 | +55,99 | +15,97 | +73,05 |
| Volatilität [%] | 32,40 | 30,46 | 30,57 | 31,29 | 27,60 | 29,20 |
| Sharpe-Ratio | 12,36 | 4,860 | 1,114 | 1,512 | 0,2438 | 0,4490 |
| Hoch | 44,50 | 44,50 | 44,50 | 44,50 | 44,50 | 44,50 |
| Tief | 40,00 | 36,80 | 31,10 | 27,20 | 22,40 | 22,00 |
| Hist. Kurs | 40,90 | 39,20 | 37,70 | 28,40 | 38,20 | 25,60 |
| ∅-Preis | 42,62 | 39,87 | 37,32 | 34,98 | 32,01 | 31,51 |
| ∅-Volumen | 375,46 | 386,62 | 1,14 Tsd. | 1,14 Tsd. | ||
| Max. Verlust [%] | -1,155 | -4,847 | -22,64 | -24,15 | -38,74 | -38,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 96 | 136 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 137 | 193 | 881 | 881 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BP PLC bisher 1,754€ (2,038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,754 | 2,038 | 4,95 % | 14.08.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (16.10.)44,30
- Brief (16.10.)45,10
- Spread (in %)0,8000 (1,81 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,80
- Tageshoch44,50
- Tagestief42,30
- Kurs (16.10.2026)44,30
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,70
- Vortag-Tief42,60
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}