BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
37,60 EUR
+0,80 %
+0,30
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 37,80EUR | 19:14 | 20 | 756,00 |
| Tradegate | 37,90EUR | 11:54 | 12 | 454,80 |
| Düsseldorf | 37,80EUR | 19:31 | ||
| Frankfurt | 37,20EUR | 08:05 | ||
| Hamburg | 37,30EUR | 08:04 | ||
| München | 37,30EUR | 09:15 | ||
| L&S | 37,60EUR | 20:19 | ||
| Stuttgart | 37,70EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -6,47 | +18,99 | +45,74 | +13,25 | +66,37 |
| Volatilität [%] | 23,06 | 30,69 | 33,76 | 28,00 | 26,25 | 29,03 |
| Sharpe-Ratio | 11,83 | -2,713 | 1,134 | 1,386 | 0,2027 | 0,4183 |
| Hoch | 38,00 | 40,40 | 41,80 | 41,80 | 41,80 | 41,80 |
| Tief | 35,10 | 35,10 | 28,00 | 25,20 | 22,40 | 19,10 |
| Hist. Kurs | 35,70 | 40,20 | 31,60 | 25,80 | 33,20 | 22,60 |
| ∅-Preis | 36,22 | 37,73 | 34,50 | 31,51 | 31,60 | 30,34 |
| ∅-Volumen | 726,00 | 485,65 | 525,54 | 336,86 | 1,11 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -0,2801 | -11,44 | -13,17 | -13,17 | -38,74 | -38,74 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 43 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 64 | 64 | 881 | 881 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2025 bisher 1,707€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,707 | 1,997 | 4,78 % | 15.05.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (20:40)37,60
- Brief (20:40)37,70
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs37,20
- Tageshoch38,00
- Tagestief37,10
- Kurs (20:19)37,60
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch37,30
- Vortag-Tief36,10
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}