BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
33,60 EUR
+3,07 %
+1,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 02.03. | 5.534 | 184.835,60 |
| Frankfurt | 34,00EUR | 02.03. | 292 | 9.928,00 |
| Quotrix | 34,00EUR | 02.03. | 179 | 6.086,00 |
| L&S | 33,60EUR | 02.03. | 105 | 3.528,00 |
| Düsseldorf | 33,40EUR | 02.03. | ||
| Hamburg | 34,00EUR | 02.03. | ||
| München | 34,80EUR | 02.03. | ||
| Stuttgart | 33,80EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +6,33 | +12,00 | +5,66 | -11,11 | +66,34 |
| Volatilität [%] | 12,29 | 40,38 | 27,60 | 31,29 | 25,85 | 28,75 |
| Sharpe-Ratio | 3,017 | 1,170 | 0,6826 | 0,1724 | -0,1378 | 0,4038 |
| Hoch | 35,00 | 35,00 | 35,00 | 35,00 | 38,80 | 38,80 |
| Tief | 31,40 | 30,20 | 27,20 | 22,40 | 22,40 | 19,10 |
| Hist. Kurs | 32,40 | 31,60 | 30,00 | 31,80 | 37,80 | 20,20 |
| ∅-Preis | 32,40 | 32,18 | 30,27 | 28,83 | 31,33 | 29,49 |
| ∅-Volumen | 2,11 Tsd. | 343,97 | 2,61 Tsd. | 1,18 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -0,6173 | -6,667 | -11,95 | -26,88 | -38,74 | -38,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 37 | 219 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 60 | 319 | 863 | 863 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2025 1,696€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,696 | 1,997 | 5,20 % | 20.02.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (02.03.)33,60
- Brief (02.03.)33,80
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs33,00
- Tageshoch35,00
- Tagestief33,00
- Kurs (02.03.2026)33,60
- Umsatz EUR3.528,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,80
- Vortag-Tief31,80
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}