BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
30,00 EUR
+0,67 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,40EUR | 16.01. | 1.316 | 40.006,40 |
| Düsseldorf | 30,40EUR | 16.01. | ||
| Frankfurt | 30,20EUR | 16.01. | ||
| Hamburg | 30,20EUR | 16.01. | ||
| München | 30,20EUR | 16.01. | ||
| Tradegate | 30,20EUR | 16.01. | ||
| L&S | 30,00EUR | 16.01. | ||
| Quotrix | 30,40EUR | 16.01. | ||
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +4,90 | +9,49 | -2,60 | -6,83 | +50,75 |
| Volatilität [%] | 26,60 | 36,60 | 23,24 | 30,30 | 25,78 | 29,05 |
| Sharpe-Ratio | 4,800 | 1,789 | 0,7519 | -0,0235 | -0,0476 | 0,3514 |
| Hoch | 30,80 | 30,80 | 32,20 | 34,00 | 38,80 | 38,80 |
| Tief | 29,00 | 28,00 | 26,80 | 22,40 | 22,40 | 16,80 |
| Hist. Kurs | 29,20 | 28,60 | 27,40 | 30,80 | 32,20 | 19,90 |
| ∅-Preis | 29,68 | 29,29 | 29,51 | 28,80 | 31,48 | 29,17 |
| ∅-Volumen | 25,66 | 45,73 | 2,62 Tsd. | 1,14 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -1,325 | -6,536 | -11,95 | -30,36 | -38,74 | -38,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 25 | 229 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 42 | 331 | 820 | 820 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BP PLC bisher 1,744€ (1,958$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (16.01.)30,00
- Brief (16.01.)30,80
- Spread (in %)0,8000 (2,67 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,40
- Tagestief29,80
- Kurs (16.01.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}