BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
33,80 EUR
0 %
0
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,80EUR | 07:05 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 07:45 | ||
| Tradegate | 33,40EUR | 02.03. | 5.534 | 184.835,60 |
| Frankfurt | 34,00EUR | 02.03. | 292 | 9.928,00 |
| Düsseldorf | 33,40EUR | 02.03. | ||
| Hamburg | 34,00EUR | 02.03. | ||
| München | 34,80EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +6,29 | +12,67 | +8,33 | -10,11 | +65,69 |
| Volatilität [%] | 16,87 | 41,16 | 27,43 | 33,05 | 27,54 | 29,95 |
| Sharpe-Ratio | 4,484 | 1,147 | 0,7293 | 0,2572 | -0,0994 | 0,3975 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 38,60 | 38,60 |
| Tief | 31,40 | 30,40 | 27,40 | 22,80 | 22,80 | 19,40 |
| Hist. Kurs | 32,40 | 31,80 | 30,00 | 31,20 | 37,60 | 20,40 |
| ∅-Preis | 32,40 | 32,28 | 30,37 | 28,88 | 31,34 | 29,54 |
| ∅-Volumen | 316,20 | 3,02 Tsd. | 1,62 Tsd. | 902,51 | 796,64 | |
| Max. Verlust [%] | -0,6173 | -6,627 | -11,80 | -28,75 | -40,63 | -40,63 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 158 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 83 | 225 | 863 | 863 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2025 1,696€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,696 | 1,997 | 5,20 % | 20.02.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (07:13)33,80
- Brief (07:13)34,00
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (07:45)33,80
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,80
- Vortag-Tief33,20
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}