BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
36,50 EUR
+1,96 %
+0,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,60EUR | 17.07. | 1 | 36,60 |
| Düsseldorf | 36,40EUR | 17.07. | ||
| Frankfurt | 35,70EUR | 17.07. | ||
| Hamburg | 36,00EUR | 17.07. | ||
| München | 36,10EUR | 17.07. | ||
| Tradegate | 35,90EUR | 17.07. | ||
| L&S | 36,20EUR | 17.07. | ||
| Stuttgart | 36,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +7,35 | +20,07 | +33,21 | +14,78 | +77,18 |
| Volatilität [%] | 33,95 | 31,10 | 32,30 | 28,18 | 27,94 | 30,01 |
| Sharpe-Ratio | 9,984 | 2,904 | 1,238 | 1,095 | 0,2354 | 0,4623 |
| Hoch | 36,60 | 36,60 | 42,00 | 42,00 | 42,00 | 42,00 |
| Tief | 33,70 | 31,40 | 29,80 | 27,20 | 22,80 | 19,40 |
| Hist. Kurs | 34,20 | 34,00 | 30,40 | 27,40 | 31,80 | 20,60 |
| ∅-Preis | 35,77 | 34,03 | 35,74 | 32,70 | 31,75 | 30,70 |
| ∅-Volumen | 645,86 | 1,66 Tsd. | 2,01 Tsd. | 981,36 | 841,25 | |
| Max. Verlust [%] | -1,105 | -8,646 | -23,06 | -23,06 | -40,63 | -40,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 76 | 76 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 109 | 109 | 881 | 881 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BP PLC bisher 1,707€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,707 | 1,997 | 4,78 % | 15.05.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (17.07.)36,60
- Brief (17.07.)36,70
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.921
- Brief Stk.920
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,50
- Tagestief35,80
- Kurs (17.07.2026)36,50
Kursdaten Vortag
- Vortag-Eröffnung35,90
- Vortag-Hoch36,10
- Vortag-Tief35,60
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}