BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
36,40 EUR
+1,68 %
+0,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,60EUR | 17.07. | 1 | 36,60 |
| Düsseldorf | 36,40EUR | 17.07. | ||
| Frankfurt | 35,70EUR | 17.07. | ||
| Hamburg | 36,00EUR | 17.07. | ||
| München | 36,10EUR | 17.07. | ||
| Tradegate | 35,90EUR | 17.07. | ||
| L&S | 36,20EUR | 17.07. | ||
| Stuttgart | 36,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +7,37 | +19,74 | +31,88 | +15,19 | +75,00 |
| Volatilität [%] | 35,73 | 31,43 | 33,57 | 28,35 | 26,73 | 29,79 |
| Sharpe-Ratio | 9,544 | 2,791 | 1,173 | 1,048 | 0,2346 | 0,4534 |
| Hoch | 36,40 | 36,40 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 33,60 | 31,50 | 29,80 | 27,00 | 22,80 | 19,60 |
| Hist. Kurs | 34,00 | 33,90 | 30,40 | 27,60 | 31,60 | 20,80 |
| ∅-Preis | 35,65 | 33,90 | 35,71 | 32,70 | 31,69 | 30,57 |
| ∅-Volumen | 14,88 | 19,70 | 159,92 | 143,96 | ||
| Max. Verlust [%] | -1,105 | -8,357 | -22,44 | -22,44 | -39,79 | -39,79 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 76 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 109 | 109 | 881 | 881 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2025 bisher 1,707€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,707 | 1,997 | 4,78 % | 15.05.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs35,90
- Tageshoch36,40
- Tagestief35,90
- Kurs (17.07.2026)36,40
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch36,00
- Vortag-Tief35,70
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}