BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
30,20 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,40EUR | 16.01. | 1.316 | 40.006,40 |
| Düsseldorf | 30,40EUR | 16.01. | ||
| Frankfurt | 30,20EUR | 16.01. | ||
| Hamburg | 30,20EUR | 16.01. | ||
| München | 30,20EUR | 16.01. | ||
| Tradegate | 30,20EUR | 16.01. | ||
| L&S | 30,00EUR | 16.01. | ||
| Quotrix | 30,40EUR | 16.01. | ||
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +1,34 | +10,22 | -6,79 | +49,50 | |
| Volatilität [%] | 18,26 | 30,61 | 20,68 | 30,84 | 27,22 | 30,46 |
| Sharpe-Ratio | 11,51 | 0,7277 | 0,9453 | 0,0895 | -0,0222 | 0,3482 |
| Hoch | 30,20 | 30,60 | 32,20 | 33,80 | 38,80 | 38,80 |
| Tief | 29,20 | 28,40 | 27,40 | 23,00 | 23,00 | 17,20 |
| Hist. Kurs | 29,20 | 29,80 | 27,40 | 30,20 | 32,40 | 20,20 |
| ∅-Preis | 29,68 | 29,43 | 29,51 | 28,81 | 31,45 | 29,21 |
| ∅-Volumen | 437,78 | 1,92 Tsd. | 2,40 Tsd. | 2,15 Tsd. | 3,99 Tsd. | |
| Max. Verlust [%] | -0,6757 | -5,263 | -10,69 | -31,95 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 228 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 65 | 330 | 1.070 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BP PLC bisher 1,744€ (1,958$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BP PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (16.01.)30,20
- Brief (16.01.)30,60
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (16.01.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}