BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
29,40 EUR
+0,68 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 25.08. | 1.100 | 33.000,00 |
| Berlin | 29,60EUR | 25.08. | ||
| Düsseldorf | 29,80EUR | 25.08. | ||
| Frankfurt | 29,40EUR | 25.08. | ||
| München | 29,60EUR | 25.08. | ||
| L&S | 29,80EUR | 25.08. | ||
| Quotrix | 29,80EUR | 25.08. | ||
| Stuttgart | 30,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +7,30 | -8,70 | -1,34 | -10,37 | +58,06 |
| Volatilität [%] | 15,42 | 17,08 | 37,03 | 32,94 | 28,15 | 33,67 |
| Sharpe-Ratio | -0,0707 | 4,622 | -0,4030 | 0,0425 | -0,0658 | 0,3715 |
| Hoch | 29,40 | 29,60 | 32,20 | 33,80 | 38,80 | 38,80 |
| Tief | 28,80 | 27,40 | 23,00 | 23,00 | 23,00 | 12,60 |
| Hist. Kurs | 29,20 | 27,40 | 32,20 | 29,80 | 32,80 | 18,60 |
| ∅-Preis | 29,04 | 28,58 | 27,43 | 28,28 | 31,73 | 28,16 |
| ∅-Volumen | 1,05 Tsd. | 2,46 Tsd. | 2,63 Tsd. | 2,36 Tsd. | 2,25 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -1,370 | -2,703 | -28,57 | -31,95 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 129 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 178 | 184 | 924 | 924 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BP PLC bisher 0,8886€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8886 | 0,9600 | 3,04 % | 16.05.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (25.08.)30,00
- Brief (25.08.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (25.08.2025)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}