BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
34,80 EUR
+7,41 %
+2,40
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 02.03. | 5.534 | 184.835,60 |
| Frankfurt | 34,00EUR | 02.03. | 292 | 9.928,00 |
| Quotrix | 34,00EUR | 02.03. | 179 | 6.086,00 |
| L&S | 33,60EUR | 02.03. | 105 | 3.528,00 |
| Düsseldorf | 33,40EUR | 02.03. | ||
| Hamburg | 34,00EUR | 02.03. | ||
| München | 34,80EUR | 02.03. | ||
| Stuttgart | 33,80EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +9,43 | +16,78 | +9,43 | -6,45 | +72,28 |
| Volatilität [%] | 16,67 | 31,52 | 23,94 | 29,80 | 25,65 | 28,97 |
| Sharpe-Ratio | 2,276 | 0,8733 | 0,7510 | 0,1452 | -0,1285 | 0,4000 |
| Hoch | 34,80 | 34,80 | 34,80 | 34,80 | 38,60 | 38,60 |
| Tief | 32,00 | 31,00 | 27,60 | 22,80 | 22,80 | 19,60 |
| Hist. Kurs | 32,20 | 31,80 | 29,80 | 31,80 | 37,20 | 20,20 |
| ∅-Preis | 32,32 | 32,19 | 30,35 | 28,87 | 31,26 | 29,40 |
| ∅-Volumen | 4,677 | 2,292 | 61,25 | 58,16 | ||
| Max. Verlust [%] | -1,227 | -4,848 | -11,73 | -28,30 | -40,93 | -40,93 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 55 | 160 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 84 | 229 | 862 | 862 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BP PLC 1,696€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,696 | 1,997 | 5,20 % | 20.02.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,80
- Tagestief34,20
- Kurs (02.03.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,40
- Vortag-Tief32,00
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}