BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
36,60 EUR
+1,39 %
+0,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 36,60EUR | 17.07. | 1 | 36,60 |
| Düsseldorf | 36,40EUR | 17.07. | ||
| Frankfurt | 35,70EUR | 17.07. | ||
| Hamburg | 36,00EUR | 17.07. | ||
| München | 36,10EUR | 17.07. | ||
| Tradegate | 35,90EUR | 17.07. | ||
| L&S | 36,20EUR | 17.07. | ||
| Stuttgart | 36,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +4,87 | +20,39 | +31,65 | +16,56 | +74,29 |
| Volatilität [%] | 36,53 | 35,26 | 34,67 | 29,42 | 28,71 | 30,09 |
| Sharpe-Ratio | 11,32 | 1,723 | 1,177 | 1,017 | 0,2532 | 0,4525 |
| Hoch | 36,60 | 36,60 | 42,20 | 42,20 | 42,20 | 42,20 |
| Tief | 33,70 | 31,60 | 30,20 | 27,60 | 23,40 | 19,60 |
| Hist. Kurs | 33,70 | 34,90 | 30,40 | 27,80 | 31,40 | 21,00 |
| ∅-Preis | 35,67 | 34,15 | 35,83 | 32,85 | 31,98 | 30,90 |
| ∅-Volumen | 1,02 Tsd. | 368,15 | 675,15 | 467,20 | 450,34 | 433,71 |
| Max. Verlust [%] | -1,096 | -8,883 | -22,82 | -22,82 | -39,69 | -39,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 76 | 76 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 109 | 109 | 880 | 880 |
Kennzahlen
BP PLC hat für das Geschäftsjahr 2025 bisher 1,707€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,707 | 1,997 | 4,78 % | 15.05.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (17.07.)36,20
- Brief (17.07.)36,90
- Spread (in %)0,7000 (1,93 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,60
- Tagestief36,00
- Kurs (17.07.2026)36,60
- Umsatz EUR36,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,10
- Vortag-Tief36,10
- Vortag-Schlusskurs36,10
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}