BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Währung: EUR
37,50 EUR
-4,34 %
-1,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 17.04. | 1.730 | 65.394,00 |
| Stuttgart | 37,90EUR | 17.04. | 800 | 30.320,00 |
| Quotrix | 37,50EUR | 17.04. | 108 | 4.050,00 |
| Düsseldorf | 37,80EUR | 17.04. | ||
| Frankfurt | 40,00EUR | 17.04. | ||
| Hamburg | 40,30EUR | 17.04. | ||
| München | 40,30EUR | 17.04. | ||
| L&S | 37,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -4,34 | +32,98 | +53,69 | +1,35 | +76,89 |
| Volatilität [%] | 37,84 | 44,20 | 32,57 | 30,74 | 28,20 | 29,88 |
| Sharpe-Ratio | -6,866 | -1,105 | 1,897 | 1,527 | 0,0865 | 0,4635 |
| Hoch | 40,40 | 42,20 | 42,20 | 42,20 | 42,20 | 42,20 |
| Tief | 37,50 | 36,60 | 28,20 | 24,40 | 23,40 | 19,60 |
| Hist. Kurs | 39,50 | 39,20 | 28,20 | 24,40 | 37,00 | 21,20 |
| ∅-Preis | 39,02 | 39,56 | 32,77 | 30,30 | 31,70 | 30,16 |
| ∅-Volumen | 3,81 Tsd. | 2,49 Tsd. | 743,20 | 718,80 | 429,80 | 434,55 |
| Max. Verlust [%] | -6,250 | -8,981 | -11,73 | -11,73 | -39,69 | -39,69 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 54 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 83 | 83 | 880 | 880 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BP PLC 1,696€ (1,997$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,696 | 1,997 | 5,20 % | 20.02.2026 | ||
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 |
Quotes
- Geld (17.04.)37,60
- Brief (17.04.)38,20
- Spread (in %)0,6000 (1,60 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief37,50
- Kurs (17.04.2026)37,50
- Umsatz EUR4.050,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,20
- Vortag-Tief38,90
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}