Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
31,35 EUR
-1,29 %
-0,41
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,78EUR | 15:08 | 135 | 4.290,30 |
| Düsseldorf | 32,22EUR | 16:00 | ||
| Frankfurt | 32,46EUR | 17:00 | ||
| Hamburg | 32,29EUR | 08:13 | ||
| München | 32,67EUR | 08:06 | ||
| L&S | 32,57EUR | 17:24 | ||
| Stuttgart | 32,33EUR | 16:17 | ||
| Tradegate | 31,35EUR | 11.05. | 15 | 470,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -3,95 | +24,40 | +59,14 | +3,06 | +84,52 |
| Volatilität [%] | 19,04 | 37,38 | 50,99 | 47,49 | 41,66 | 47,78 |
| Sharpe-Ratio | -36,07 | -1,230 | 1,112 | 1,168 | 0,1850 | 0,4550 |
| Hoch | 36,57 | 36,57 | 37,20 | 37,20 | 45,55 | 50,97 |
| Tief | 31,35 | 30,68 | 24,40 | 18,00 | 17,40 | 15,71 |
| Hist. Kurs | 34,92 | 32,64 | 25,20 | 19,70 | 30,42 | 16,99 |
| ∅-Preis | 32,99 | 33,14 | 29,33 | 25,39 | 31,64 | 31,66 |
| ∅-Volumen | 2,74 Tsd. | 7,21 Tsd. | 15,48 Tsd. | 14,00 Tsd. | 11,49 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -10,22 | -12,23 | -17,01 | -18,10 | -61,43 | -64,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 36 | 644 | 890 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 47 | 50 | 936 | 1.286 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 4,19 % | 17.02.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (17:22)32,51
- Brief (17:22)32,68
- Spread (in %)0,1700 (0,52 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs31,35
- Tageshoch31,35
- Tagestief31,35
- Kurs (11.05.2026)31,35
- Umsatz EUR470,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung31,71
- Vortag-Hoch31,76
- Vortag-Tief31,71
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}