Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
32,09 EUR
+1,52 %
+0,48
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,09EUR | 07:30 | 5 | 160,45 |
| Düsseldorf | 30,79EUR | 13:05 | ||
| Hamburg | 30,52EUR | 08:17 | ||
| München | 31,57EUR | 08:05 | ||
| L&S | 30,76EUR | 15:05 | ||
| Quotrix | 31,48EUR | 07:27 | ||
| Stuttgart | 30,27EUR | 14:31 | ||
| Frankfurt | 30,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -10,16 | +15,43 | +68,01 | -1,59 | +68,01 |
| Volatilität [%] | 63,99 | 46,01 | 52,43 | 48,06 | 42,00 | 47,44 |
| Sharpe-Ratio | -9,658 | -3,179 | 0,7322 | 1,242 | 0,1384 | 0,4077 |
| Hoch | 34,85 | 36,57 | 37,20 | 37,20 | 45,55 | 50,97 |
| Tief | 30,95 | 30,95 | 24,40 | 18,70 | 17,40 | 15,91 |
| Hist. Kurs | 34,85 | 35,72 | 27,80 | 19,10 | 32,61 | 19,10 |
| ∅-Preis | 32,43 | 33,56 | 30,14 | 26,17 | 31,66 | 31,76 |
| ∅-Volumen | 1,16 Tsd. | 2,25 Tsd. | 15,16 Tsd. | 12,99 Tsd. | 11,49 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -9,297 | -12,23 | -17,01 | -18,10 | -61,43 | -64,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 37 | 658 | 904 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 52 | 52 | 954 | 1.304 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Murphy Oil Corp. bisher 1,199€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,199 | 1,400 | 3,74 % | 18.05.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (15:05)30,76
- Brief (15:05)31,99
- Spread (in %)1,230 (4,00 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs32,09
- Tageshoch32,09
- Tagestief32,09
- Kurs (07:30)32,09
- Umsatz EUR160,45
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,61
- Vortag-Tief31,61
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}