Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
32,29 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,45EUR | 28.08. | ||
| Frankfurt | 30,68EUR | 28.08. | ||
| Hamburg | 29,96EUR | 28.08. | ||
| München | 30,42EUR | 28.08. | ||
| Xetra | 30,47EUR | 28.08. | ||
| Tradegate | 32,29EUR | 28.08. | ||
| L&S | 30,67EUR | 28.08. | ||
| Quotrix | 30,77EUR | 28.08. | ||
| Stuttgart | 30,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +17,85 | +53,76 | -23,12 | +84,88 | |
| Volatilität [%] | 52,89 | 52,53 | 48,53 | 43,26 | 46,43 | |
| Sharpe-Ratio | -1,059 | 0,8409 | 1,085 | -0,0310 | 0,4507 | |
| Hoch | 33,15 | 34,22 | 37,20 | 37,20 | 45,55 | 50,97 |
| Tief | 32,29 | 28,79 | 27,20 | 21,00 | 17,40 | 17,27 |
| Hist. Kurs | 32,29 | 34,22 | 27,40 | 21,00 | 42,00 | 17,47 |
| ∅-Preis | 32,29 | 31,67 | 32,14 | 28,94 | 31,20 | 32,29 |
| ∅-Volumen | 178,31 | 4,60 Tsd. | 10,16 Tsd. | 11,37 Tsd. | 11,81 Tsd. | 9,61 Tsd. |
| Max. Verlust [%] | -15,81 | -25,22 | -25,22 | -61,43 | -64,87 | |
| Max. Verlustperiode (Handelstage) | 20 | 102 | 102 | 723 | 969 | |
| Max. Verlustperiode (Kalendertage) | 28 | 143 | 143 | 1.045 | 1.395 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,200€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,200 | 1,400 | 4,04 % | 17.08.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (28.08.)30,60
- Brief (28.08.)30,91
- Spread (in %)0,3100 (1,01 %)
- Geld Stk.326
- Brief Stk.323
Kursdaten
- Eröffnungskurs32,29
- Tageshoch32,29
- Tagestief32,29
- Kurs (28.08.2026)32,29
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch32,29
- Vortag-Tief32,29
- Vortag-Schlusskurs32,29
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}