Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
35,39 EUR
+3,42 %
+1,17
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,50EUR | 09:10 | ||
| Hamburg | 34,07EUR | 08:34 | ||
| Hannover | 34,07EUR | 08:34 | ||
| München | 34,67EUR | 08:03 | ||
| Xetra | 35,12EUR | 09:04 | ||
| L&S | 34,13EUR | 12:11 | ||
| Quotrix | 34,79EUR | 07:27 | ||
| Stuttgart | 34,57EUR | 11:46 | ||
| Tradegate | 35,39EUR | 14.10. | 3 | 106,17 |
| Frankfurt | 35,09EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +4,77 | +9,09 | +47,46 | -20,45 | +43,45 |
| Volatilität [%] | 43,83 | 40,20 | 44,73 | 47,83 | 43,32 | 45,88 |
| Sharpe-Ratio | 4,495 | 1,552 | 0,5580 | 1,007 | -0,0044 | 0,3420 |
| Hoch | 35,46 | 35,46 | 36,57 | 37,20 | 45,55 | 50,97 |
| Tief | 33,80 | 31,16 | 27,60 | 23,40 | 17,40 | 17,40 |
| Hist. Kurs | 34,33 | 33,78 | 32,44 | 24,00 | 44,49 | 24,67 |
| ∅-Preis | 34,79 | 33,41 | 32,31 | 30,20 | 30,78 | 32,64 |
| ∅-Volumen | 11,03 Tsd. | 3,91 Tsd. | 4,66 Tsd. | 10,07 Tsd. | 11,81 Tsd. | 9,38 Tsd. |
| Max. Verlust [%] | -3,087 | -7,756 | -22,73 | -25,22 | -61,43 | -64,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 135 | 756 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 167 | 190 | 1.092 | 1.442 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,200€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,200 | 1,400 | 4,04 % | 17.08.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (12:31)34,68
- Brief (12:31)35,37
- Spread (in %)0,6900 (1,99 %)
- Geld Stk.289
- Brief Stk.283
Kursdaten
- Eröffnungskurs34,70
- Tageshoch35,39
- Tagestief34,70
- Kurs (14.10.2026)35,39
- Umsatz EUR106,17
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch35,46
- Vortag-Tief34,22
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}