Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Währung: EUR
30,08 EUR
-7,42 %
-2,41
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 30,08EUR | 17.04. | 51 | 1.534,08 |
| Tradegate | 30,84EUR | 17.04. | 42 | 1.295,28 |
| Düsseldorf | 30,40EUR | 17.04. | ||
| Frankfurt | 31,27EUR | 17.04. | ||
| Hamburg | 33,04EUR | 17.04. | ||
| München | 32,56EUR | 17.04. | ||
| L&S | 32,10EUR | 17.04. | ||
| Stuttgart | 31,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -4,81 | +29,66 | +64,37 | -15,55 | +106,03 |
| Volatilität [%] | 72,78 | 66,76 | 55,89 | 51,88 | 41,53 | 46,92 |
| Sharpe-Ratio | -4,337 | -0,6437 | 1,188 | 1,199 | 0,0233 | 0,4998 |
| Hoch | 34,99 | 37,40 | 37,40 | 37,40 | 45,28 | 50,81 |
| Tief | 29,87 | 29,87 | 23,20 | 18,10 | 17,50 | 12,95 |
| Hist. Kurs | 32,13 | 31,60 | 23,20 | 18,30 | 35,62 | 14,60 |
| ∅-Preis | 32,01 | 33,93 | 28,22 | 24,71 | 31,78 | 31,30 |
| ∅-Volumen | 337,42 | 340,67 | 353,12 | 221,93 | 555,19 | 465,71 |
| Max. Verlust [%] | -9,886 | -19,16 | -19,16 | -19,16 | -61,35 | -65,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 32 | 619 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 46 | 48 | 910 | 1.262 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Murphy Oil Corp. bisher 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 4,19 % | 17.02.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (17.04.)32,06
- Brief (17.04.)32,34
- Spread (in %)0,2800 (0,87 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,04
- Tagestief29,87
- Kurs (17.04.2026)30,08
- Umsatz EUR1.534,08
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung32,49
- Vortag-Hoch32,49
- Vortag-Tief32,49
- Vortag-Schlusskurs32,49
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}