Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Währung: EUR
34,79 EUR
-0,14 %
-0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,67EUR | 13:05 | ||
| Hamburg | 34,07EUR | 08:34 | ||
| Hannover | 34,07EUR | 08:34 | ||
| München | 34,67EUR | 08:03 | ||
| Xetra | 35,20EUR | 13:17 | ||
| L&S | 34,20EUR | 13:31 | ||
| Quotrix | 34,79EUR | 07:27 | ||
| Stuttgart | 34,68EUR | 13:02 | ||
| Tradegate | 35,39EUR | 14.10. | 3 | 106,17 |
| Frankfurt | 35,09EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -0,83 | +9,30 | +42,58 | -18,71 | +40,57 |
| Volatilität [%] | 19,10 | 32,89 | 46,72 | 50,83 | 43,35 | 45,77 |
| Sharpe-Ratio | 12,22 | -0,1534 | 0,5673 | 0,9117 | 0,0120 | 0,3353 |
| Hoch | 34,98 | 35,15 | 36,61 | 37,40 | 45,28 | 50,81 |
| Tief | 33,56 | 30,77 | 27,64 | 23,20 | 17,50 | 17,50 |
| Hist. Kurs | 33,56 | 35,08 | 31,83 | 24,40 | 42,80 | 24,75 |
| ∅-Preis | 34,37 | 33,17 | 32,13 | 30,16 | 30,91 | 32,71 |
| ∅-Volumen | 6,163 | 89,06 | 212,67 | 565,14 | 436,75 | |
| Max. Verlust [%] | -0,4002 | -12,29 | -24,50 | -25,72 | -61,35 | -65,56 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 116 | 135 | 746 | 993 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 162 | 190 | 1.090 | 1.442 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,200€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,200 | 1,400 | 4,04 % | 17.08.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (13:35)34,72
- Brief (13:35)35,41
- Spread (in %)0,6900 (1,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,79
- Tageshoch34,79
- Tagestief34,79
- Kurs (07:27)34,79
Kursdaten Vortag
- Vortag-Eröffnung34,84
- Vortag-Hoch34,84
- Vortag-Tief34,84
- Vortag-Schlusskurs34,84
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}