Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
34,67 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,67EUR | 13:05 | ||
| Hamburg | 34,07EUR | 08:34 | ||
| Hannover | 34,07EUR | 08:34 | ||
| München | 34,67EUR | 08:03 | ||
| Xetra | 35,20EUR | 13:17 | ||
| L&S | 34,15EUR | 14:46 | ||
| Quotrix | 34,79EUR | 07:27 | ||
| Stuttgart | 34,75EUR | 14:16 | ||
| Tradegate | 35,39EUR | 14.10. | 3 | 106,17 |
| Frankfurt | 35,09EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +3,83 | +6,92 | +40,93 | -18,60 | +39,52 |
| Volatilität [%] | 16,21 | 26,51 | 33,72 | 39,54 | 38,72 | 40,48 |
| Sharpe-Ratio | 8,114 | 1,750 | 0,4972 | 1,010 | -0,0336 | 0,3166 |
| Hoch | 34,67 | 34,67 | 35,04 | 35,96 | 45,07 | 50,63 |
| Tief | 33,94 | 31,04 | 27,88 | 23,20 | 17,60 | 17,60 |
| Hist. Kurs | 33,94 | 33,39 | 32,43 | 24,60 | 42,59 | 24,85 |
| ∅-Preis | 34,24 | 33,04 | 32,11 | 30,10 | 30,78 | 32,64 |
| ∅-Volumen | 4,775 | 114,00 | 53,74 | 111,96 | ||
| Max. Verlust [%] | -9,689 | -20,42 | -22,47 | -60,95 | -65,24 | |
| Max. Verlustperiode (Handelstage) | 18 | 115 | 138 | 756 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 26 | 161 | 197 | 1.090 | 1.442 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,200€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,200 | 1,400 | 4,04 % | 17.08.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (14:34)34,48
- Brief (14:34)35,38
- Spread (in %)0,9000 (2,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,67
- Tageshoch34,67
- Tagestief34,67
- Kurs (08:03)34,67
Kursdaten Vortag
- Vortag-Eröffnung34,67
- Vortag-Hoch34,67
- Vortag-Tief34,67
- Vortag-Schlusskurs34,67
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}