Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
29,62 EUR
+10,54 %
+2,83
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 02.03. | 1.774 | 51.091,20 |
| L&S | 29,60EUR | 02.03. | 70 | 2.072,00 |
| Quotrix | 28,80EUR | 02.03. | 70 | 2.016,00 |
| Stuttgart | 29,60EUR | 02.03. | 40 | 1.184,00 |
| Düsseldorf | 29,20EUR | 02.03. | ||
| Frankfurt | 29,60EUR | 02.03. | ||
| Hamburg | 29,80EUR | 02.03. | ||
| München | 29,62EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +21,39 | +39,72 | +14,81 | -20,80 | +114,64 |
| Volatilität [%] | 33,23 | 45,26 | 43,79 | 51,83 | 37,47 | 42,49 |
| Sharpe-Ratio | -11,80 | 2,897 | 1,268 | 0,2943 | -0,1616 | 0,4753 |
| Hoch | 29,62 | 29,62 | 29,62 | 29,62 | 45,07 | 50,63 |
| Tief | 26,75 | 24,40 | 21,20 | 17,60 | 17,60 | 13,03 |
| Hist. Kurs | 28,51 | 24,40 | 21,20 | 25,80 | 37,40 | 13,80 |
| ∅-Preis | 27,41 | 27,16 | 25,76 | 23,33 | 31,75 | 30,82 |
| ∅-Volumen | 227,58 | 146,38 | 136,74 | 118,83 | ||
| Max. Verlust [%] | -6,174 | -7,280 | -16,44 | -33,83 | -60,95 | -65,24 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 164 | 596 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 42 | 233 | 861 | 1.213 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 4,19 % | 17.02.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs29,62
- Tageshoch29,62
- Tagestief29,62
- Kurs (02.03.2026)29,62
Kursdaten Vortag
- Vortag-Eröffnung26,79
- Vortag-Hoch26,80
- Vortag-Tief26,79
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}