Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
21,00 EUR
+2,94 %
+0,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 25.08. | 731 | 15.351,00 |
| Berlin | 20,40EUR | 25.08. | ||
| Düsseldorf | 20,60EUR | 25.08. | ||
| Frankfurt | 20,40EUR | 25.08. | ||
| München | 20,40EUR | 25.08. | ||
| L&S | 20,80EUR | 25.08. | ||
| Stuttgart | 21,00EUR | 25.08. | ||
| Quotrix | 19,60EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | -6,25 | -20,45 | -38,60 | -45,28 | +66,67 |
| Volatilität [%] | 57,72 | 50,14 | 57,73 | 47,60 | 42,13 | 54,26 |
| Sharpe-Ratio | 7,154 | -2,138 | -0,6491 | -0,8954 | -0,3304 | 0,4174 |
| Hoch | 21,00 | 23,60 | 26,40 | 35,00 | 50,97 | 50,97 |
| Tief | 19,00 | 19,00 | 17,40 | 17,40 | 17,40 | 6,000 |
| Hist. Kurs | 19,10 | 22,40 | 26,40 | 34,20 | 38,38 | 12,60 |
| ∅-Preis | 19,32 | 20,49 | 21,02 | 25,60 | 34,44 | 29,85 |
| ∅-Volumen | 18,12 Tsd. | 12,02 Tsd. | 21,65 Tsd. | 21,57 Tsd. | 8,93 Tsd. | 10,46 Tsd. |
| Max. Verlust [%] | -0,5236 | -18,10 | -34,09 | -50,29 | -64,87 | -64,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 99 | 248 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 142 | 359 | 1.024 | 1.024 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2024 bisher 1,157€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,157 | 1,300 | 5,54 % | 18.08.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 |
Quotes
- Geld (25.08.)21,00
- Brief (25.08.)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.477
- Brief Stk.474
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,60
- Kurs (25.08.2025)21,00
- Umsatz EUR15.351,00
- Gehand. Stk.731
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,40
- Vortag-Tief19,80
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}