Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
24,00 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 16.10. | 41 | 984,00 |
| Berlin | 23,80EUR | 16.10. | ||
| Düsseldorf | 23,80EUR | 16.10. | ||
| Frankfurt | 23,20EUR | 16.10. | ||
| München | 24,00EUR | 16.10. | ||
| L&S | 23,00EUR | 16.10. | ||
| Quotrix | 24,00EUR | 16.10. | ||
| Stuttgart | 23,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | +9,09 | +32,60 | -23,57 | -47,62 | +228,77 |
| Volatilität [%] | 94,99 | 53,37 | 45,51 | 48,07 | 40,92 | 53,11 |
| Sharpe-Ratio | -4,490 | 2,181 | 1,403 | -0,3607 | -0,3638 | 0,6847 |
| Hoch | 25,80 | 26,60 | 26,60 | 33,00 | 50,97 | 50,97 |
| Tief | 23,60 | 22,00 | 18,00 | 17,40 | 17,40 | 6,000 |
| Hist. Kurs | 25,80 | 22,00 | 18,10 | 31,40 | 45,82 | 7,300 |
| ∅-Preis | 24,64 | 24,45 | 21,04 | 24,28 | 33,66 | 30,12 |
| ∅-Volumen | 19,36 Tsd. | 14,00 Tsd. | 12,81 Tsd. | 22,35 Tsd. | 9,40 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -8,527 | -9,924 | -18,10 | -46,95 | -64,87 | -64,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 193 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 50 | 274 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Murphy Oil Corp. bisher 1,157€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,157 | 1,300 | 5,54 % | 18.08.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 |
Quotes
- Geld (16.10.)23,20
- Brief (16.10.)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,00
- Tagestief23,80
- Kurs (16.10.2025)24,00
- Umsatz EUR984,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,80
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}