Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
30,41 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,69EUR | 16:00 | ||
| Frankfurt | 30,79EUR | 19:40 | ||
| Hamburg | 29,98EUR | 08:07 | ||
| München | 30,31EUR | 08:07 | ||
| Xetra | 29,98EUR | 18:30 | ||
| Tradegate | 30,41EUR | 22:25 | ||
| L&S | 30,91EUR | 22:59 | ||
| Quotrix | 29,94EUR | 07:27 | ||
| Stuttgart | 30,83EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -1,23 | +4,86 | +40,79 | -16,80 | +56,55 |
| Volatilität [%] | 10,24 | 40,75 | 53,86 | 47,35 | 42,11 | 47,45 |
| Sharpe-Ratio | 8,525 | -0,2179 | 0,4085 | 0,9150 | 0,0187 | 0,3828 |
| Hoch | 30,86 | 31,79 | 37,20 | 37,20 | 45,55 | 50,97 |
| Tief | 29,77 | 27,60 | 24,40 | 19,00 | 17,40 | 15,91 |
| Hist. Kurs | 29,98 | 30,79 | 29,00 | 21,60 | 36,55 | 19,43 |
| ∅-Preis | 30,23 | 29,81 | 30,98 | 27,52 | 31,50 | 31,95 |
| ∅-Volumen | 8,72 Tsd. | 5,62 Tsd. | 14,31 Tsd. | 12,14 Tsd. | 11,72 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -11,96 | -25,22 | -25,22 | -61,43 | -64,87 | |
| Max. Verlustperiode (Handelstage) | 15 | 70 | 70 | 691 | 937 | |
| Max. Verlustperiode (Kalendertage) | 21 | 99 | 99 | 1.001 | 1.351 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,199€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,199 | 1,400 | 3,74 % | 18.05.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (22:00)30,85
- Brief (22:00)31,16
- Spread (in %)0,3100 (1,00 %)
- Geld Stk.324
- Brief Stk.320
Kursdaten
- Eröffnungskurs30,41
- Tageshoch30,41
- Tagestief30,41
- Kurs (22:25)30,41
Kursdaten Vortag
- Vortag-Eröffnung30,41
- Vortag-Hoch30,41
- Vortag-Tief30,41
- Vortag-Schlusskurs30,41
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}