Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
18,00 EUR
-3,74 %
-0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 30.04. | 100 | 1.800,00 |
| Lang & Schwarz | 18,50EUR | 30.04. | 74 | 1.369,00 |
| Düsseldorf | 17,90EUR | 30.04. | ||
| München | 18,50EUR | 30.04. | ||
| Berlin | 18,40EUR | 30.04. | ||
| Frankfurt | 18,40EUR | 30.04. | ||
| Quotrix | 18,60EUR | 30.04. | ||
| Stuttgart | 17,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -28,57 | -38,36 | -58,33 | -51,25 | +66,67 |
| Volatilität [%] | 18,34 | 97,87 | 50,39 | 44,07 | 44,08 | 57,00 |
| Sharpe-Ratio | 7,312 | -3,425 | -1,630 | -1,756 | -0,3324 | 0,4493 |
| Hoch | 19,10 | 26,40 | 33,00 | 43,20 | 50,97 | 50,97 |
| Tief | 18,30 | 17,40 | 17,40 | 17,40 | 17,40 | 6,000 |
| Hist. Kurs | 18,30 | 25,20 | 29,20 | 43,20 | 36,92 | 10,80 |
| ∅-Preis | 18,50 | 20,25 | 26,79 | 31,25 | 35,86 | 29,40 |
| ∅-Volumen | 6,13 Tsd. | 4,89 Tsd. | 32,87 Tsd. | 18,23 Tsd. | 8,15 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -0,5319 | -34,09 | -46,95 | -59,72 | -64,87 | -64,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 73 | 251 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 105 | 364 | 909 | 909 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2024 bisher 1,240€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,240 | 1,300 | 4,63 % | 18.02.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 |
Quotes
- Geld (30.04.)18,10
- Brief (30.04.)18,20
- Spread (in %)0,1000 (0,55 %)
- Geld Stk.553
- Brief Stk.550
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (30.04.2025)18,00
- Umsatz EUR1.800,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,70
- Vortag-Tief18,30
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}