Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
35,09 EUR
+1,09 %
+0,38
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,67EUR | 13:05 | ||
| Hamburg | 34,07EUR | 08:34 | ||
| Hannover | 34,07EUR | 08:34 | ||
| München | 34,67EUR | 08:03 | ||
| Xetra | 35,20EUR | 13:17 | ||
| L&S | 33,97EUR | 13:40 | ||
| Quotrix | 34,79EUR | 07:27 | ||
| Stuttgart | 34,68EUR | 13:02 | ||
| Tradegate | 35,39EUR | 14.10. | 3 | 106,17 |
| Frankfurt | 35,09EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -0,14 | +8,47 | +47,44 | -17,74 | +42,01 |
| Volatilität [%] | 25,54 | 38,04 | 46,68 | 48,38 | 44,95 | 46,38 |
| Sharpe-Ratio | 5,752 | 0,0846 | 0,5297 | 1,002 | 0,0369 | 0,3395 |
| Hoch | 35,65 | 35,65 | 35,91 | 37,13 | 45,05 | 50,67 |
| Tief | 33,31 | 30,47 | 27,26 | 23,00 | 17,30 | 17,30 |
| Hist. Kurs | 34,28 | 35,14 | 32,35 | 23,80 | 42,66 | 24,71 |
| ∅-Preis | 34,75 | 33,18 | 32,06 | 30,03 | 30,61 | 32,47 |
| ∅-Volumen | 2,85 Tsd. | 648,18 | 470,60 | 1,72 Tsd. | 845,65 | 766,58 |
| Max. Verlust [%] | -1,504 | -12,21 | -23,03 | -24,73 | -61,55 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 135 | 757 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 163 | 190 | 1.091 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Murphy Oil Corp. bisher 1,200€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,200 | 1,400 | 4,04 % | 17.08.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (13:20)34,70
- Brief (13:20)35,40
- Spread (in %)0,7000 (2,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,45
- Tageshoch35,35
- Tagestief34,45
- Kurs (14.10.2026)35,09
Kursdaten Vortag
- Vortag-Eröffnung34,87
- Vortag-Hoch35,65
- Vortag-Tief34,33
- Vortag-Schlusskurs34,71
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}