Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
30,68 EUR
-0,42 %
-0,13
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,45EUR | 28.08. | ||
| Frankfurt | 30,68EUR | 28.08. | ||
| Hamburg | 29,96EUR | 28.08. | ||
| München | 30,42EUR | 28.08. | ||
| Xetra | 30,47EUR | 28.08. | ||
| Tradegate | 32,29EUR | 28.08. | ||
| L&S | 30,67EUR | 28.08. | ||
| Quotrix | 30,77EUR | 28.08. | ||
| Stuttgart | 30,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -8,85 | +10,36 | +44,72 | -25,98 | +72,50 |
| Volatilität [%] | 49,46 | 55,88 | 51,24 | 50,23 | 44,73 | 47,02 |
| Sharpe-Ratio | -3,857 | -1,664 | 0,5981 | 0,9471 | -0,0433 | 0,4228 |
| Hoch | 32,73 | 34,34 | 37,13 | 37,13 | 45,05 | 50,67 |
| Tief | 28,90 | 28,23 | 27,00 | 21,20 | 17,30 | 16,74 |
| Hist. Kurs | 31,92 | 33,66 | 27,80 | 21,20 | 41,45 | 17,79 |
| ∅-Preis | 30,59 | 31,11 | 31,87 | 28,78 | 31,02 | 32,13 |
| ∅-Volumen | 506,93 | 1,77 Tsd. | 1,79 Tsd. | 856,95 | 801,45 | |
| Max. Verlust [%] | -7,206 | -16,63 | -24,73 | -24,73 | -61,55 | -65,86 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 102 | 102 | 724 | 971 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 143 | 143 | 1.044 | 1.395 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Murphy Oil Corp. bisher 1,200€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,200 | 1,400 | 4,04 % | 17.08.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,68
- Tagestief30,25
- Kurs (28.08.2026)30,68
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch30,81
- Vortag-Tief29,18
- Vortag-Schlusskurs30,81
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}