Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
27,00 EUR
-0,74 %
-0,20
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 14:20 | 413 | 11.316,20 |
| Berlin | 27,00EUR | 08:08 | ||
| Düsseldorf | 26,80EUR | 16:00 | ||
| Frankfurt | 27,00EUR | 18:00 | ||
| Hamburg | 27,20EUR | 08:13 | ||
| L&S | 27,00EUR | 18:25 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| München | 27,40EUR | 01.12. | ||
| Stuttgart | 27,20EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +10,66 | +45,16 | -11,76 | -37,77 | +229,27 |
| Volatilität [%] | 20,02 | 38,55 | 48,18 | 55,19 | 41,64 | 50,58 |
| Sharpe-Ratio | 4,633 | 3,482 | 1,730 | 0,0257 | -0,2103 | 0,6830 |
| Hoch | 27,80 | 27,80 | 27,80 | 32,80 | 45,05 | 50,67 |
| Tief | 26,40 | 23,00 | 18,40 | 17,30 | 17,30 | 8,200 |
| Hist. Kurs | 26,80 | 24,40 | 18,60 | 30,60 | 43,39 | 8,200 |
| ∅-Preis | 27,16 | 25,59 | 22,43 | 23,51 | 32,53 | 29,90 |
| ∅-Volumen | 578,33 | 983,88 | 767,15 | 399,48 | 638,53 | |
| Max. Verlust [%] | -1,449 | -5,738 | -18,10 | -47,26 | -61,55 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 225 | 538 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 48 | 320 | 774 | 1.125 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2024 1,160€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,160 | 1,300 | 5,19 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 |
Quotes
- Geld (18:23)27,20
- Brief (18:23)27,40
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,80
- Kurs (18:00)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief26,80
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}