Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
31,27 EUR
-5,90 %
-1,96
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 30,08EUR | 17.04. | 51 | 1.534,08 |
| Tradegate | 30,84EUR | 17.04. | 42 | 1.295,28 |
| Düsseldorf | 30,40EUR | 17.04. | ||
| Frankfurt | 31,27EUR | 17.04. | ||
| Hamburg | 33,04EUR | 17.04. | ||
| München | 32,56EUR | 17.04. | ||
| L&S | 32,10EUR | 17.04. | ||
| Stuttgart | 31,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -4,66 | +31,39 | +72,76 | -11,72 | +115,14 |
| Volatilität [%] | 57,14 | 61,45 | 50,90 | 49,18 | 43,16 | 47,99 |
| Sharpe-Ratio | -4,884 | -0,7281 | 1,312 | 1,322 | 0,0744 | 0,5147 |
| Hoch | 34,40 | 37,13 | 37,13 | 37,13 | 45,05 | 50,67 |
| Tief | 30,19 | 30,19 | 23,00 | 17,90 | 17,30 | 12,83 |
| Hist. Kurs | 33,11 | 32,80 | 23,80 | 18,10 | 35,42 | 14,54 |
| ∅-Preis | 32,47 | 33,72 | 28,05 | 24,44 | 31,47 | 31,09 |
| ∅-Volumen | 5,15 Tsd. | 3,01 Tsd. | 2,05 Tsd. | 826,70 | 796,50 | |
| Max. Verlust [%] | -5,898 | -14,73 | -14,97 | -18,10 | -61,55 | -65,86 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 34 | 630 | 877 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 44 | 48 | 911 | 1.262 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 4,19 % | 17.02.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (17.04.)31,32
- Brief (17.04.)31,35
- Spread (in %)0,0300 (0,10 %)
- Geld Stk.280
- Brief Stk.390
Kursdaten
- Eröffnungskurs32,52
- Tageshoch32,52
- Tagestief30,19
- Kurs (17.04.2026)31,27
Kursdaten Vortag
- Vortag-Eröffnung32,01
- Vortag-Hoch33,23
- Vortag-Tief32,01
- Vortag-Schlusskurs33,23
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}