Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
29,20 EUR
+0,69 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,20EUR | 16.01. | 500 | 14.600,00 |
| Tradegate | 29,00EUR | 16.01. | 1 | 29,00 |
| Düsseldorf | 28,80EUR | 16.01. | ||
| Frankfurt | 29,20EUR | 16.01. | ||
| Hamburg | 29,00EUR | 16.01. | ||
| München | 29,20EUR | 16.01. | ||
| Quotrix | 29,00EUR | 16.01. | ||
| Stuttgart | 29,20EUR | 16.01. | ||
| Berlin | 26,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +10,61 | +36,45 | -9,88 | -24,38 | +141,32 |
| Volatilität [%] | 45,03 | 53,32 | 44,75 | 56,11 | 41,81 | 49,08 |
| Sharpe-Ratio | 5,982 | 2,777 | 1,530 | 0,0469 | -0,0651 | 0,5582 |
| Hoch | 29,80 | 29,80 | 29,80 | 32,40 | 45,05 | 50,67 |
| Tief | 27,40 | 25,20 | 19,00 | 17,30 | 17,30 | 10,00 |
| Hist. Kurs | 27,80 | 26,40 | 21,40 | 32,40 | 38,62 | 12,10 |
| ∅-Preis | 28,40 | 27,19 | 24,01 | 23,28 | 32,05 | 30,27 |
| ∅-Volumen | 487,50 | 1,25 Tsd. | 842,99 | 429,91 | 602,82 | |
| Max. Verlust [%] | -1,439 | -7,246 | -18,10 | -46,60 | -61,55 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 252 | 566 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 48 | 364 | 819 | 1.170 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Murphy Oil Corp. 1,160€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,160 | 1,300 | 5,19 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (16.01.)29,20
- Brief (16.01.)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,20
- Tagestief28,80
- Kurs (16.01.2026)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}