Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Währung: EUR
29,60 EUR
+6,47 %
+1,80
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 02.03. | 1.774 | 51.091,20 |
| L&S | 29,60EUR | 02.03. | 70 | 2.072,00 |
| Quotrix | 28,80EUR | 02.03. | 70 | 2.016,00 |
| Stuttgart | 29,60EUR | 02.03. | 40 | 1.184,00 |
| Düsseldorf | 29,20EUR | 02.03. | ||
| Frankfurt | 29,60EUR | 02.03. | ||
| Hamburg | 29,80EUR | 02.03. | ||
| München | 29,62EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +18,40 | +34,55 | +17,46 | -20,24 | +116,06 |
| Volatilität [%] | 76,09 | 61,23 | 49,55 | 60,72 | 45,21 | 49,58 |
| Sharpe-Ratio | 0,2592 | 2,543 | 1,169 | 0,4316 | -0,0285 | 0,4883 |
| Hoch | 30,00 | 30,00 | 30,20 | 30,20 | 45,18 | 50,48 |
| Tief | 26,00 | 24,00 | 21,00 | 17,00 | 17,00 | 12,81 |
| Hist. Kurs | 27,80 | 25,00 | 22,00 | 25,20 | 37,11 | 13,70 |
| ∅-Preis | 26,96 | 27,26 | 25,55 | 23,10 | 31,52 | 30,59 |
| ∅-Volumen | 2,52 Tsd. | 1,50 Tsd. | 844,02 | 433,71 | 499,79 | |
| Max. Verlust [%] | -6,475 | -9,722 | -14,97 | -36,57 | -62,37 | -66,28 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 164 | 597 | 845 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 44 | 233 | 862 | 1.214 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 4,19 % | 17.02.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (02.03.)29,80
- Brief (02.03.)29,80
- Spread 0
- Geld Stk.1.684
- Brief Stk.2.086
Kursdaten
- Eröffnungskurs29,20
- Tageshoch30,00
- Tagestief28,80
- Kurs (02.03.2026)29,60
- Umsatz EUR1.184,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,80
- Vortag-Tief26,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}