Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
20,60 EUR
+3,00 %
+0,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 25.08. | 731 | 15.351,00 |
| Berlin | 20,40EUR | 25.08. | ||
| Düsseldorf | 20,60EUR | 25.08. | ||
| Frankfurt | 20,40EUR | 25.08. | ||
| München | 20,40EUR | 25.08. | ||
| L&S | 20,80EUR | 25.08. | ||
| Stuttgart | 21,00EUR | 25.08. | ||
| Quotrix | 19,60EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | -7,21 | -21,37 | -39,05 | -47,14 | +64,80 |
| Volatilität [%] | 33,97 | 38,75 | 57,19 | 47,72 | 39,75 | 50,55 |
| Sharpe-Ratio | 8,482 | -3,262 | -0,7107 | -0,9082 | -0,4055 | 0,3968 |
| Hoch | 20,80 | 23,20 | 26,60 | 35,00 | 50,61 | 50,61 |
| Tief | 18,70 | 18,70 | 17,20 | 17,20 | 17,20 | 5,900 |
| Hist. Kurs | 19,10 | 22,20 | 26,20 | 33,80 | 38,97 | 12,50 |
| ∅-Preis | 19,24 | 20,25 | 20,82 | 25,34 | 34,26 | 29,02 |
| ∅-Volumen | 2,514 | 1,252 | 6,472 | 39,79 | ||
| Max. Verlust [%] | -1,047 | -17,83 | -33,83 | -49,13 | -65,02 | -65,02 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 99 | 251 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 142 | 361 | 1.025 | 1.025 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2024 bisher 1,157€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,157 | 1,300 | 5,54 % | 18.08.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,80
- Tagestief20,20
- Kurs (25.08.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch20,40
- Vortag-Tief19,30
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}