Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Währung: EUR
30,67 EUR
-0,29 %
-0,09
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,45EUR | 28.08. | ||
| Frankfurt | 30,68EUR | 28.08. | ||
| Hamburg | 29,96EUR | 28.08. | ||
| München | 30,42EUR | 28.08. | ||
| Xetra | 30,47EUR | 28.08. | ||
| Tradegate | 32,29EUR | 28.08. | ||
| L&S | 30,67EUR | 28.08. | ||
| Quotrix | 30,77EUR | 28.08. | ||
| Stuttgart | 30,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -8,83 | +9,54 | +46,05 | -25,63 | +65,56 |
| Volatilität [%] | 49,85 | 65,37 | 54,12 | 52,66 | 45,09 | 46,68 |
| Sharpe-Ratio | -3,927 | -1,358 | 0,5692 | 0,9476 | -0,0365 | 0,4055 |
| Hoch | 32,86 | 34,45 | 37,60 | 37,60 | 45,66 | 50,74 |
| Tief | 28,25 | 27,46 | 26,60 | 20,80 | 16,90 | 16,35 |
| Hist. Kurs | 31,94 | 33,64 | 28,00 | 21,00 | 41,24 | 18,53 |
| ∅-Preis | 30,56 | 31,01 | 31,90 | 28,75 | 30,85 | 31,97 |
| ∅-Volumen | 375,11 | 1,14 Tsd. | 1,33 Tsd. | 1,43 Tsd. | ||
| Max. Verlust [%] | -7,451 | -20,08 | -25,08 | -25,08 | -60,60 | -64,78 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 102 | 102 | 724 | 971 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 143 | 143 | 1.044 | 1.396 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,200€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,200 | 1,400 | 4,04 % | 17.08.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (28.08.)30,67
- Brief (28.08.)30,85
- Spread (in %)0,1800 (0,59 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs30,76
- Tageshoch30,87
- Tagestief30,00
- Kurs (28.08.2026)30,67
Kursdaten Vortag
- Vortag-Eröffnung29,68
- Vortag-Hoch31,06
- Vortag-Tief28,89
- Vortag-Schlusskurs30,76
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}