Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Währung: EUR
32,10 EUR
-3,26 %
-1,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 30,08EUR | 17.04. | 51 | 1.534,08 |
| Tradegate | 30,84EUR | 17.04. | 42 | 1.295,28 |
| Düsseldorf | 30,40EUR | 17.04. | ||
| Frankfurt | 31,27EUR | 17.04. | ||
| Hamburg | 33,04EUR | 17.04. | ||
| München | 32,56EUR | 17.04. | ||
| L&S | 32,10EUR | 17.04. | ||
| Stuttgart | 31,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -3,89 | +36,02 | +71,66 | -7,94 | +127,42 |
| Volatilität [%] | 49,99 | 62,47 | 52,39 | 49,08 | 42,98 | 46,97 |
| Sharpe-Ratio | -2,571 | -0,5401 | 1,426 | 1,308 | 0,1051 | 0,5390 |
| Hoch | 34,69 | 37,60 | 37,60 | 37,60 | 45,66 | 50,74 |
| Tief | 29,80 | 29,80 | 22,80 | 17,70 | 16,90 | 12,42 |
| Hist. Kurs | 32,98 | 33,40 | 23,60 | 18,70 | 34,87 | 14,12 |
| ∅-Preis | 32,55 | 33,79 | 28,02 | 24,39 | 31,29 | 30,92 |
| ∅-Volumen | 69,25 | 714,38 | 1,46 Tsd. | 3,25 Tsd. | 1,43 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -4,291 | -13,59 | -15,07 | -17,83 | -60,60 | -64,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 34 | 630 | 877 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 42 | 48 | 911 | 1.263 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2025 bisher 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 4,19 % | 17.02.2026 | ||
| 2024 | 1,161 | 1,300 | 5,21 % | 17.11.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 |
Quotes
- Geld (17.04.)32,10
- Brief (17.04.)32,30
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,18
- Tageshoch33,21
- Tagestief29,80
- Kurs (17.04.2026)32,10
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch33,28
- Vortag-Tief30,94
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}