Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1590EUR	14:02	70.933	11.278,35
Quotrix	0,1560EUR	14:49	8.428	1.314,77
Frankfurt	0,1605EUR	10:02	3.593	576,68
L&S	0,1540EUR	18:36
Stuttgart	0,1540EUR	19:03
Düsseldorf	0,1545EUR	16:00
Hamburg	0,1685EUR	08:17
München	0,1765EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,05	-16,75	+146,51	-29,80	-45,84	-78,22
Volatilität [%]	81,70	70,27	102,34	109,60	78,38	70,06
Sharpe-Ratio	-6,060	-1,715	2,440	0,2667	0,1350	-0,0910
Hoch	0,1920	0,2110	0,2240	0,2595	0,4710	0,7688
Tief	0,1590	0,1590	0,0619	0,0411	0,0411	0,0411
Hist. Kurs	0,1850	0,1910	0,0645	0,2265	0,2936	0,7300
∅-Preis	0,1798	0,1860	0,1321	0,1328	0,2631	0,3694
∅-Volumen	9,19 Tsd.	8,87 Tsd.	16,75 Tsd.	13,12 Tsd.	7,41 Tsd.	7,58 Tsd.
Max. Verlust [%]	-7,838	-15,59	-23,61	-82,43	-90,23	-93,98
Max. Verlustperiode (Handelstage)	4	18	39	250	701	1.085
Max. Verlustperiode (Kalendertage)	4	24	57	360	1.011	1.557

Quotes

Geld (19:32)0,1540
Brief (19:32)0,1605
Spread (in %)0,0065 (4,22 %)
Geld Stk.9.748
Brief Stk.9.324

Kursdaten

Eröffnungskurs0,1675
Tageshoch0,1675
Tagestief0,1590
Kurs (14:02)0,1590
Umsatz EUR11.278,35
Gehand. Stk.70.933

Kursdaten Vortag

Vortag-Eröffnung0,1700
Vortag-Hoch0,1770
Vortag-Tief0,1700
Vortag-Schlusskurs0,1705

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}