Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2660EUR	11.09.	15.000	3.990,00
Stuttgart	0,2670EUR	11.09.	2.050	547,35
L&S	0,2650EUR	11.09.	1	0,2650
Quotrix	0,2740EUR	11.09.
Düsseldorf	0,2680EUR	11.09.
Frankfurt	0,2650EUR	11.09.
Hamburg	0,2620EUR	11.09.
München	0,2640EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	+50,28	+62,59	+116,26	-40,22	-44,61
Volatilität [%]	63,16	83,20	86,31	105,70	80,39	71,27
Sharpe-Ratio	4,697	5,924	1,509	1,253	0,1644	0,1647
Hoch	0,2700	0,2720	0,2720	0,2720	0,4710	0,7664
Tief	0,2470	0,1700	0,1250	0,0411	0,0411	0,0411
Hist. Kurs	0,2510	0,1770	0,1636	0,1230	0,4450	0,4802
∅-Preis	0,2587	0,2319	0,1738	0,1378	0,2460	0,3489
∅-Volumen	10,26 Tsd.	13,70 Tsd.	12,14 Tsd.	11,23 Tsd.	7,74 Tsd.	7,53 Tsd.
Max. Verlust [%]	-1,594	-10,83	-40,05	-65,03	-90,09	-93,98
Max. Verlustperiode (Handelstage)	1	5	76	105	580	1.150
Max. Verlustperiode (Kalendertage)	1	7	106	154	834	1.648

Quotes

Geld (11.09.)0,2670
Brief (11.09.)0,2750
Spread (in %)0,0080 (3,00 %)
Geld Stk.5.622
Brief Stk.5.449

Kursdaten

Eröffnungskurs0,2620
Tageshoch0,2660
Tagestief0,2620
Kurs (11.09.2026)0,2660
Umsatz EUR3.990,00
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung0,2690
Vortag-Hoch0,2690
Vortag-Tief0,2690
Vortag-Schlusskurs0,2690

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}