Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1700EUR	30.04.	458.972	78.025,24
München	0,1745EUR	30.04.	94.000	16.403,00
Frankfurt	0,1760EUR	30.04.	14.453	2.543,73
Quotrix	0,1725EUR	30.04.	24	4,140
L&S	0,1690EUR	30.04.	1	0,1690
Stuttgart	0,1695EUR	30.04.
Düsseldorf	0,1665EUR	30.04.
Hamburg	0,1515EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,00	+24,27	+49,91	+13,48	-44,01	-73,03
Volatilität [%]	138,04	86,81	125,67	106,36	76,53	68,78
Sharpe-Ratio	8,941	3,623	1,297	0,6370	0,1044	-0,0640
Hoch	0,1720	0,1720	0,1798	0,2595	0,4710	0,7698
Tief	0,1340	0,1250	0,0411	0,0411	0,0411	0,0411
Hist. Kurs	0,1405	0,1368	0,1134	0,1498	0,3036	0,6304
∅-Preis	0,1477	0,1402	0,1070	0,1320	0,2674	0,3801
∅-Volumen	26,36 Tsd.	13,31 Tsd.	13,36 Tsd.	12,65 Tsd.	6,77 Tsd.	7,92 Tsd.
Max. Verlust [%]	-4,626	-14,67	-60,62	-82,43	-90,23	-93,98
Max. Verlustperiode (Handelstage)	1	16	72	220	671	1.055
Max. Verlustperiode (Kalendertage)	3	22	107	317	968	1.514

Quotes

Geld (30.04.)0,1695
Brief (30.04.)0,1730
Spread (in %)0,0035 (2,06 %)
Geld Stk.18.013
Brief Stk.17.574

Kursdaten

Eröffnungskurs0,1700
Tageshoch0,1720
Tagestief0,1650
Kurs (30.04.2026)0,1700
Umsatz EUR78.025,24
Gehand. Stk.458.972

Kursdaten Vortag

Vortag-Eröffnung0,1530
Vortag-Hoch0,1575
Vortag-Tief0,1470
Vortag-Schlusskurs0,1470

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}