Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1520EUR	20:31	83.207	12.647,46
Quotrix	0,1560EUR	14:49	8.428	1.314,77
Frankfurt	0,1605EUR	10:02	3.593	576,68
L&S	0,1530EUR	21:14
Stuttgart	0,1540EUR	20:02
Düsseldorf	0,1545EUR	16:00
Hamburg	0,1685EUR	08:17
München	0,1765EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,30	-19,69	+147,57	-31,70	-46,58	-79,54
Volatilität [%]	94,75	75,78	98,91	105,51	75,07	66,58
Sharpe-Ratio	-2,233	-0,7810	2,654	0,2870	0,1367	-0,1272
Hoch	0,1925	0,2120	0,2220	0,2600	0,4595	0,7658
Tief	0,1520	0,1520	0,0557	0,0397	0,0397	0,0397
Hist. Kurs	0,1850	0,1905	0,0618	0,2240	0,2864	0,7478
∅-Preis	0,1781	0,1833	0,1297	0,1300	0,2534	0,3597
∅-Volumen	4,14 Tsd.	1,38 Tsd.	2,03 Tsd.	1,36 Tsd.	1,03 Tsd.	727,95
Max. Verlust [%]	-7,838	-17,33	-22,64	-81,82	-89,64	-93,85
Max. Verlustperiode (Handelstage)	4	18	35	250	515	1.273
Max. Verlustperiode (Kalendertage)	4	24	51	360	743	1.823

Quotes

Geld (21:20)0,1530
Brief (21:20)0,1595
Spread (in %)0,0065 (4,25 %)
Geld Stk.69.911
Brief Stk.69.911

Kursdaten

Eröffnungskurs0,1825
Tageshoch0,1825
Tagestief0,1520
Kurs (21:14)0,1530

Kursdaten Vortag

Vortag-Eröffnung0,1760
Vortag-Hoch0,1805
Vortag-Tief0,1645
Vortag-Schlusskurs0,1780

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}