Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2660EUR	11.09.	15.000	3.990,00
Stuttgart	0,2670EUR	11.09.	2.050	547,35
L&S	0,2650EUR	11.09.	1	0,2650
Quotrix	0,2740EUR	11.09.
Düsseldorf	0,2680EUR	11.09.
Frankfurt	0,2650EUR	11.09.
Hamburg	0,2620EUR	11.09.
München	0,2640EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	+57,74	+66,25	+121,20	-37,65	-43,21
Volatilität [%]	58,47	70,09	84,55	104,02	77,60	68,37
Sharpe-Ratio	7,065	7,656	1,575	1,284	0,1593	0,1488
Hoch	0,2710	0,2710	0,2710	0,2710	0,4595	0,7628
Tief	0,2330	0,1620	0,1240	0,0397	0,0397	0,0397
Hist. Kurs	0,2440	0,1680	0,1594	0,1198	0,4250	0,4666
∅-Preis	0,2555	0,2271	0,1706	0,1349	0,2370	0,3396
∅-Volumen	664,39	1,17 Tsd.	1,52 Tsd.	1,23 Tsd.	1,07 Tsd.	728,47
Max. Verlust [%]	-0,7491	-6,809	-39,86	-63,72	-89,64	-93,80
Max. Verlustperiode (Handelstage)	1	5	76	107	580	1.150
Max. Verlustperiode (Kalendertage)	1	7	106	156	834	1.648

Quotes

Geld (11.09.)0,2650
Brief (11.09.)0,2780
Spread (in %)0,0130 (4,91 %)
Geld Stk.18.741
Brief Stk.18.741

Kursdaten

Eröffnungskurs0,2660
Tageshoch0,2710
Tagestief0,2560
Kurs (11.09.2026)0,2650
Umsatz EUR0,2650
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,2670
Vortag-Hoch0,2710
Vortag-Tief0,2590
Vortag-Schlusskurs0,2670

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}