Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1700EUR	30.04.	458.972	78.025,24
München	0,1745EUR	30.04.	94.000	16.403,00
Frankfurt	0,1760EUR	30.04.	14.453	2.543,73
Quotrix	0,1725EUR	30.04.	24	4,140
L&S	0,1690EUR	30.04.	1	0,1690
Stuttgart	0,1695EUR	30.04.
Düsseldorf	0,1665EUR	30.04.
Hamburg	0,1515EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,55	+23,18	+52,53	+14,04	-45,69	-72,49
Volatilität [%]	113,00	75,86	123,06	102,18	72,93	65,08
Sharpe-Ratio	13,50	3,840	1,335	0,6271	0,0573	-0,1008
Hoch	0,1730	0,1730	0,1796	0,2600	0,4595	0,7658
Tief	0,1285	0,1240	0,0397	0,0397	0,0397	0,0397
Hist. Kurs	0,1325	0,1372	0,1108	0,1482	0,3112	0,6144
∅-Preis	0,1456	0,1391	0,1047	0,1292	0,2576	0,3707
∅-Volumen	1,74 Tsd.	880,15	1,23 Tsd.	1,96 Tsd.	884,92	668,45
Max. Verlust [%]	-0,7547	-10,92	-58,56	-81,82	-89,64	-93,85
Max. Verlustperiode (Handelstage)	1	14	72	220	485	1.243
Max. Verlustperiode (Kalendertage)	3	20	107	317	700	1.780

Quotes

Geld (30.04.)0,1690
Brief (30.04.)0,1710
Spread (in %)0,0020 (1,18 %)
Geld Stk.33.807
Brief Stk.33.807

Kursdaten

Eröffnungskurs0,1475
Tageshoch0,1730
Tagestief0,1470
Kurs (30.04.2026)0,1690
Umsatz EUR0,1690
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,1475
Vortag-Hoch0,1565
Vortag-Tief0,1465
Vortag-Schlusskurs0,1480

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}