Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1520EUR	20:31	83.207	12.647,46
Quotrix	0,1560EUR	14:49	8.428	1.314,77
Frankfurt	0,1605EUR	10:02	3.593	576,68
L&S	0,1530EUR	21:14
Stuttgart	0,1540EUR	20:02
Düsseldorf	0,1545EUR	16:00
Hamburg	0,1685EUR	08:17
München	0,1765EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	-14,63	+137,43	-28,35	-46,50	-78,23
Volatilität [%]	135,13	81,45	126,46	114,58	88,32	82,01
Sharpe-Ratio	0,3548	-1,510	2,010	0,2964	0,1999	0,0309
Hoch	0,1875	0,2020	0,2120	0,2525	0,4860	0,7700
Tief	0,1605	0,1605	0,0557	0,0448	0,0448	0,0448
Hist. Kurs	0,1670	0,1880	0,0676	0,2240	0,3000	0,7372
∅-Preis	0,1740	0,1831	0,1288	0,1300	0,2498	0,3553
∅-Volumen		1,35 Tsd.	2,95 Tsd.	1,81 Tsd.	1,34 Tsd.	1,29 Tsd.
Max. Verlust [%]	-11,20	-17,57	-24,77	-81,33	-90,78	-94,16
Max. Verlustperiode (Handelstage)	1	19	38	251	643	1.271
Max. Verlustperiode (Kalendertage)	1	25	56	361	931	1.822

Quotes

Geld (20:31)0,1520
Brief (20:31)0,1585
Spread (in %)0,0065 (4,28 %)
Geld Stk.27.000
Brief Stk.26.000

Kursdaten

Eröffnungskurs0,1605
Tageshoch0,1605
Tagestief0,1605
Kurs (10:02)0,1605
Umsatz EUR576,68
Gehand. Stk.3.593

Kursdaten Vortag

Vortag-Eröffnung0,1665
Vortag-Hoch0,1665
Vortag-Tief0,1665
Vortag-Schlusskurs0,1665

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}