Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2660EUR	11.09.	15.000	3.990,00
Stuttgart	0,2670EUR	11.09.	2.050	547,35
L&S	0,2650EUR	11.09.	1	0,2650
Quotrix	0,2740EUR	11.09.
Düsseldorf	0,2680EUR	11.09.
Frankfurt	0,2650EUR	11.09.
Hamburg	0,2620EUR	11.09.
München	0,2640EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	+55,43	+84,03	+126,88	-34,44	-39,62
Volatilität [%]	58,54	80,46	88,10	115,54	88,53	82,79
Sharpe-Ratio	7,100	6,629	1,747	1,252	0,2631	0,2701
Hoch	0,2740	0,2740	0,2740	0,2740	0,4860	0,7500
Tief	0,2420	0,1655	0,1275	0,0448	0,0448	0,0448
Hist. Kurs	0,2440	0,1705	0,1440	0,1168	0,4042	0,4389
∅-Preis	0,2520	0,2279	0,1701	0,1345	0,2346	0,3347
∅-Volumen	15,08	1,18 Tsd.	1,90 Tsd.	1,73 Tsd.	1,37 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,008	-10,89	-39,15	-64,78	-90,78	-93,89
Max. Verlustperiode (Handelstage)	1	6	76	96	708	1.182
Max. Verlustperiode (Kalendertage)	1	8	106	141	1.022	1.695

Quotes

Geld (11.09.)0,2640
Brief (11.09.)0,2780
Spread (in %)0,0140 (5,30 %)
Geld Stk.12.183
Brief Stk.12.183

Kursdaten

Eröffnungskurs0,2650
Tageshoch0,2650
Tagestief0,2650
Kurs (11.09.2026)0,2650

Kursdaten Vortag

Vortag-Eröffnung0,2650
Vortag-Hoch0,2740
Vortag-Tief0,2640
Vortag-Schlusskurs0,2640

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}