Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1556EUR	13.03.	373.850	58.171,06
Stuttgart	0,1580EUR	13.03.	8.100	1.279,80
Quotrix	0,1556EUR	13.03.	108	16,80
L&S	0,1574EUR	13.03.	81	12,75
Düsseldorf	0,1510EUR	13.03.
Frankfurt	0,1538EUR	13.03.
Hamburg	0,1618EUR	13.03.
München	0,1582EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+65,02	+31,68	-4,47	-56,06	-78,34
Volatilität [%]	196,81	179,31	138,36	113,13	85,92	80,42
Sharpe-Ratio	2,435	4,093	1,063	0,5036	0,0932	0,0054
Hoch	0,1800	0,1800	0,1800	0,2525	0,4860	0,7700
Tief	0,1362	0,0932	0,0448	0,0448	0,0448	0,0448
Hist. Kurs	0,1444	0,0932	0,1168	0,1610	0,3500	0,7100
∅-Preis	0,1477	0,1271	0,0983	0,1325	0,2610	0,3776
∅-Volumen	43,32 Tsd.	12,75 Tsd.	2,42 Tsd.	1,77 Tsd.	1,22 Tsd.	1,48 Tsd.
Max. Verlust [%]	-18,74	-20,26	-64,78	-81,33	-90,78	-94,16
Max. Verlustperiode (Handelstage)	4	7	96	189	581	1.209
Max. Verlustperiode (Kalendertage)	4	9	141	270	840	1.731

Quotes

Geld (13.03.)0,1576
Brief (13.03.)0,1646
Spread (in %)0,0070 (4,44 %)
Geld Stk.26.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs0,1538
Tageshoch0,1538
Tagestief0,1538
Kurs (13.03.2026)0,1538

Kursdaten Vortag

Vortag-Eröffnung0,1584
Vortag-Hoch0,1584
Vortag-Tief0,1440
Vortag-Schlusskurs0,1440

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}