Tullow Oil PLC
Registered Shares LS -,10
ISIN: GB0001500809WKN: 591219Symbol: TQWWährung: EUR
0,1515 EUR
+2,02 %
+0,0030
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1700EUR | 30.04. | 458.972 | 78.025,24 |
| München | 0,1745EUR | 30.04. | 94.000 | 16.403,00 |
| Frankfurt | 0,1760EUR | 30.04. | 14.453 | 2.543,73 |
| Quotrix | 0,1725EUR | 30.04. | 24 | 4,140 |
| L&S | 0,1690EUR | 30.04. | 1 | 0,1690 |
| Stuttgart | 0,1695EUR | 30.04. | ||
| Düsseldorf | 0,1665EUR | 30.04. | ||
| Hamburg | 0,1515EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,69 | +2,23 | ||||
| Volatilität [%] | 65,13 | 83,97 | ||||
| Sharpe-Ratio | 18,68 | 0,7171 | ||||
| Hoch | 0,1515 | 0,1515 | ||||
| Tief | 0,1245 | 0,1245 | ||||
| Hist. Kurs | 0,1245 | 0,1482 | ||||
| ∅-Preis | 0,1393 | 0,1381 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -15,99 | |||||
| Max. Verlustperiode (Handelstage) | 17 | |||||
| Max. Verlustperiode (Kalendertage) | 27 |
Kursdaten
- Eröffnungskurs0,1515
- Tageshoch0,1515
- Tagestief0,1515
- Kurs (30.04.2026)0,1515
Kursdaten Vortag
- Vortag-Eröffnung0,1485
- Vortag-Hoch0,1485
- Vortag-Tief0,1485
- Vortag-Schlusskurs0,1485
Stammdaten
- WertpapiertypAktie
- ISINGB0001500809
- WKN591219
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}