Tullow Oil PLC
Registered Shares LS -,10
ISIN: GB0001500809WKN: 591219Symbol: TQWWährung: EUR
0,0940 EUR
+13,39 %
+0,0111
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1010EUR | 17:15 | 118.158 | 11.933,96 |
| L&S | 0,0892EUR | 17:28 | 58.408 | 5.209,99 |
| Quotrix | 0,0940EUR | 07:27 | ||
| Stuttgart | 0,1012EUR | 21:01 | ||
| Düsseldorf | 0,0995EUR | 16:00 | ||
| Hamburg | 0,0940EUR | 08:10 | ||
| Frankfurt | 0,0948EUR | 28.01. | 10.000 | 948,00 |
| München | 0,0817EUR | 28.01. | ||
| Berlin | 0,0713EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,05 | +41,78 | ||||
| Volatilität [%] | 104,69 | 104,37 | ||||
| Sharpe-Ratio | 1,749 | 3,150 | ||||
| Hoch | 0,0940 | 0,0940 | ||||
| Tief | 0,0757 | 0,0558 | ||||
| Hist. Kurs | 0,0810 | 0,0663 | ||||
| ∅-Preis | 0,0805 | 0,0773 | ||||
| ∅-Volumen | 136,49 | |||||
| Max. Verlust [%] | -7,344 | -11,67 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 9 |
Quotes
- Geld (20:23)0,1012
- Brief (20:23)0,1056
- Spread (in %)0,0044 (4,35 %)
- Geld Stk.31.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs0,0940
- Tageshoch0,0940
- Tagestief0,0940
- Kurs (08:10)0,0940
Kursdaten Vortag
- Vortag-Eröffnung0,0829
- Vortag-Hoch0,0829
- Vortag-Tief0,0829
- Vortag-Schlusskurs0,0829
Stammdaten
- WertpapiertypAktie
- ISINGB0001500809
- WKN591219
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}