Tullow Oil PLC Aktie - Aktienkurs - GB0001500809 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1348EUR	25.08.	36.814	4.962,53
Stuttgart	0,1320EUR	25.08.	860	113,52
L&S	0,1322EUR	25.08.
Quotrix	0,1328EUR	25.08.
Frankfurt	0,1304EUR	25.08.
Düsseldorf	0,1314EUR	25.08.
München	0,1308EUR	25.08.
Berlin	0,1338EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	-24,01	-31,50	-58,33	-77,72	-47,16
Volatilität [%]	38,08	128,51	92,37	78,92	60,08	64,49
Sharpe-Ratio	-5,106	-2,993	-0,5700	-0,8477	-0,6011	0,0734
Hoch	0,1348	0,1790	0,2595	0,3750	0,6185	0,7800
Tief	0,1220	0,1054	0,1054	0,1054	0,1054	0,1054
Hist. Kurs	0,1288	0,1774	0,1968	0,3235	0,6050	0,2551
∅-Preis	0,1251	0,1429	0,1748	0,2234	0,3428	0,4138
∅-Volumen	2,90 Tsd.	14,97 Tsd.	12,99 Tsd.	9,20 Tsd.	5,54 Tsd.	10,45 Tsd.
Max. Verlust [%]	-5,280	-41,12	-59,38	-68,01	-82,79	-86,09
Max. Verlustperiode (Handelstage)	4	13	49	250	761	883
Max. Verlustperiode (Kalendertage)	4	17	72	360	1.089	1.263

Quotes

Geld (25.08.)0,1320
Brief (25.08.)0,1356
Spread (in %)0,0036 (2,73 %)
Geld Stk.23.500
Brief Stk.22.900

Kursdaten

Eröffnungskurs0,1330
Tageshoch0,1348
Tagestief0,1314
Kurs (25.08.2025)0,1348
Umsatz EUR4.962,53
Gehand. Stk.36.814

Kursdaten Vortag

Vortag-Eröffnung0,1248
Vortag-Hoch0,1248
Vortag-Tief0,1248
Vortag-Schlusskurs0,1248

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}