Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1775EUR	21:14	25.518	4.529,45
Quotrix	0,1730EUR	21:14	20.604	3.564,49
L&S	0,1730EUR	22:53
Stuttgart	0,1745EUR	21:56
Düsseldorf	0,1730EUR	16:00
Frankfurt	0,1625EUR	22:56
Hamburg	0,1615EUR	08:12
München	0,1670EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+25,36	+84,24	-1,48	-57,78	-68,74
Volatilität [%]	116,77	78,53	116,93	115,02	79,54	69,70
Sharpe-Ratio	-3,123	3,282	1,525	0,5130	-0,0038	-0,0226
Hoch	0,1815	0,1815	0,2260	0,2260	0,4635	0,7618
Tief	0,1540	0,1330	0,0846	0,0457	0,0457	0,0457
Hist. Kurs	0,1785	0,1380	0,0939	0,1756	0,4098	0,5534
∅-Preis	0,1687	0,1567	0,1514	0,1284	0,2549	0,3566
∅-Volumen	1,06 Tsd.	314,90	490,98	250,98	121,33	214,29
Max. Verlust [%]	-13,73	-13,73	-39,63	-74,30	-90,14	-93,98
Max. Verlustperiode (Handelstage)	3	7	61	184	544	1.111
Max. Verlustperiode (Kalendertage)	5	11	85	267	789	1.604

Quotes

Geld (22:53)0,1730
Brief (22:53)0,1800
Spread (in %)0,0070 (4,05 %)
Geld Stk.19.545
Brief Stk.19.545

Kursdaten

Eröffnungskurs0,1685
Tageshoch0,1775
Tagestief0,1685
Kurs (21:14)0,1730
Umsatz EUR3.564,49
Gehand. Stk.20.604

Kursdaten Vortag

Vortag-Eröffnung0,1645
Vortag-Hoch0,1815
Vortag-Tief0,1645
Vortag-Schlusskurs0,1670

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}