Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1520EUR	20:31	83.207	12.647,46
Quotrix	0,1560EUR	14:49	8.428	1.314,77
Frankfurt	0,1605EUR	10:02	3.593	576,68
L&S	0,1535EUR	21:59
Stuttgart	0,1530EUR	21:56
Düsseldorf	0,1545EUR	16:00
Hamburg	0,1685EUR	08:17
München	0,1765EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,11	-16,35	+120,34	-31,43	-47,33	-78,35
Volatilität [%]	84,48	82,58	116,53	113,58	77,73	68,80
Sharpe-Ratio	0,2928	-0,3671	2,147	0,3296	0,1429	-0,0908
Hoch	0,1910	0,2100	0,2260	0,2580	0,4635	0,7890
Tief	0,1525	0,1525	0,0631	0,0457	0,0457	0,0457
Hist. Kurs	0,1775	0,1865	0,0708	0,2275	0,2962	0,7204
∅-Preis	0,1812	0,1891	0,1329	0,1338	0,2630	0,3696
∅-Volumen	39,00	240,88	452,50	218,20	116,09	228,83
Max. Verlust [%]	-7,068	-15,71	-24,04	-82,29	-90,14	-94,21
Max. Verlustperiode (Handelstage)	2	19	35	249	511	1.263
Max. Verlustperiode (Kalendertage)	2	25	51	359	742	1.822

Quotes

Geld (22:03)0,1535
Brief (22:03)0,1605
Spread (in %)0,0070 (4,56 %)
Geld Stk.45.444
Brief Stk.45.444

Kursdaten

Eröffnungskurs0,1765
Tageshoch0,1765
Tagestief0,1525
Kurs (14:49)0,1560
Umsatz EUR1.314,77
Gehand. Stk.8.428

Kursdaten Vortag

Vortag-Eröffnung0,1775
Vortag-Hoch0,1775
Vortag-Tief0,1775
Vortag-Schlusskurs0,1775

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}