Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1556EUR	13.03.	373.850	58.171,06
Stuttgart	0,1580EUR	13.03.	8.100	1.279,80
Quotrix	0,1556EUR	13.03.	108	16,80
L&S	0,1574EUR	13.03.	81	12,75
Düsseldorf	0,1510EUR	13.03.
Frankfurt	0,1538EUR	13.03.
Hamburg	0,1618EUR	13.03.
München	0,1582EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+55,29	+30,32	-7,60	-57,32	-76,95
Volatilität [%]	179,11	190,66	131,74	109,91	74,25	67,13
Sharpe-Ratio	1,494	3,701	1,046	0,4583	-0,0394	-0,1294
Hoch	0,1826	0,1826	0,1826	0,2580	0,4635	0,7890
Tief	0,1404	0,0982	0,0457	0,0457	0,0457	0,0457
Hist. Kurs	0,1514	0,1002	0,1194	0,1684	0,3646	0,6750
∅-Preis	0,1577	0,1319	0,1016	0,1355	0,2756	0,3921
∅-Volumen	1,75 Tsd.	1,31 Tsd.	232,69	155,02	83,26	262,62
Max. Verlust [%]	-14,90	-15,04	-64,68	-82,29	-90,14	-94,21
Max. Verlustperiode (Handelstage)	4	4	101	187	449	1.201
Max. Verlustperiode (Kalendertage)	4	4	148	268	651	1.731

Quotes

Geld (13.03.)0,1574
Brief (13.03.)0,1638
Spread (in %)0,0064 (4,07 %)
Geld Stk.20.403
Brief Stk.20.403

Kursdaten

Eröffnungskurs0,1614
Tageshoch0,1614
Tagestief0,1556
Kurs (13.03.2026)0,1556
Umsatz EUR16,80
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung0,1590
Vortag-Hoch0,1632
Vortag-Tief0,1552
Vortag-Schlusskurs0,1632

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}