Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1700EUR	30.04.	458.972	78.025,24
München	0,1745EUR	30.04.	94.000	16.403,00
Frankfurt	0,1760EUR	30.04.	14.453	2.543,73
Quotrix	0,1725EUR	30.04.	24	4,140
L&S	0,1690EUR	30.04.	1	0,1690
Stuttgart	0,1695EUR	30.04.
Düsseldorf	0,1665EUR	30.04.
Hamburg	0,1515EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,18	+15,93	+49,22	+12,75	-43,96	-73,59
Volatilität [%]	92,27	94,74	137,18	110,10	75,74	67,46
Sharpe-Ratio	18,42	2,473	1,271	0,6422	0,0977	-0,0855
Hoch	0,1725	0,1725	0,1826	0,2580	0,4635	0,7890
Tief	0,1305	0,1305	0,0457	0,0457	0,0457	0,0457
Hist. Kurs	0,1305	0,1488	0,1156	0,1530	0,3078	0,6532
∅-Preis	0,1469	0,1406	0,1074	0,1321	0,2673	0,3806
∅-Volumen	252,18	176,30	322,23	156,74	96,31	261,24
Max. Verlust [%]		-12,30	-60,47	-82,29	-90,14	-94,21
Max. Verlustperiode (Handelstage)		17	73	219	481	1.233
Max. Verlustperiode (Kalendertage)		27	110	316	699	1.779

Quotes

Geld (30.04.)0,1690
Brief (30.04.)0,1710
Spread (in %)0,0020 (1,18 %)
Geld Stk.21.975
Brief Stk.21.975

Kursdaten

Eröffnungskurs0,1520
Tageshoch0,1725
Tagestief0,1520
Kurs (30.04.2026)0,1725
Umsatz EUR4,140
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung0,1490
Vortag-Hoch0,1490
Vortag-Tief0,1490
Vortag-Schlusskurs0,1490

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}