Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1010EUR	17:15	118.158	11.933,96
L&S	0,0892EUR	17:28	58.408	5.209,99
Quotrix	0,0940EUR	07:27
Stuttgart	0,1012EUR	21:01
Düsseldorf	0,0995EUR	16:00
Hamburg	0,0940EUR	08:10
Frankfurt	0,0948EUR	28.01.	10.000	948,00
München	0,0817EUR	28.01.
Berlin	0,0713EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,91	+43,07	-45,66	-62,48	-78,61	-69,87
Volatilität [%]	28,99	85,80	112,03	93,95	66,36	63,02
Sharpe-Ratio	4,799	3,699	-0,8291	-0,7762	-0,5529	-0,1391
Hoch	0,0940	0,0940	0,1778	0,2580	0,4635	0,7890
Tief	0,0809	0,0657	0,0457	0,0457	0,0457	0,0457
Hist. Kurs	0,0811	0,0657	0,1730	0,2505	0,4394	0,3120
∅-Preis	0,0818	0,0791	0,1061	0,1462	0,2873	0,4000
∅-Volumen		45,08	12,87	49,94	57,45	291,96
Max. Verlust [%]	-1,939	-9,050	-74,30	-82,29	-90,14	-94,21
Max. Verlustperiode (Handelstage)	1	10	120	155	417	1.169
Max. Verlustperiode (Kalendertage)	1	14	175	224	607	1.687

Quotes

Geld (21:10)0,1014
Brief (21:10)0,1058
Spread (in %)0,0044 (4,34 %)
Geld Stk.40.000
Brief Stk.38.000

Kursdaten

Eröffnungskurs0,0940
Tageshoch0,0940
Tagestief0,0940
Kurs (07:27)0,0940

Kursdaten Vortag

Vortag-Eröffnung0,0829
Vortag-Hoch0,0829
Vortag-Tief0,0829
Vortag-Schlusskurs0,0829

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}