Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1498EUR	30.04.	12.590	1.885,98
Frankfurt	0,1550EUR	30.04.	2.000	310,00
Lang & Schwarz	0,1482EUR	30.04.
Quotrix	0,1530EUR	30.04.
Stuttgart	0,1436EUR	30.04.
Düsseldorf	0,1488EUR	30.04.
München	0,1546EUR	30.04.
Berlin	0,1518EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-24,07	-45,45	-64,21	-77,03	-49,95
Volatilität [%]	29,34	87,31	68,75	55,48	50,52	63,44
Sharpe-Ratio	7,688	-3,176	-1,411	-1,558	-0,7237	0,0839
Hoch	0,1606	0,2055	0,3000	0,4635	0,6855	0,7890
Tief	0,1530	0,1502	0,1502	0,1502	0,1502	0,1502
Hist. Kurs	0,1530	0,2015	0,2805	0,4275	0,6660	0,3057
∅-Preis	0,1574	0,1691	0,2279	0,2932	0,3897	0,4237
∅-Volumen		463,10	140,21	84,65	149,75	481,90
Max. Verlust [%]	-1,245	-26,91	-49,93	-67,59	-78,09	-80,96
Max. Verlustperiode (Handelstage)	2	19	90	228	754	980
Max. Verlustperiode (Kalendertage)	4	29	138	333	1.086	1.413

Kursdaten

Eröffnungskurs0,1530
Tageshoch0,1530
Tagestief0,1530
Kurs (30.04.2025)0,1530

Kursdaten Vortag

Vortag-Eröffnung0,1586
Vortag-Hoch0,1586
Vortag-Tief0,1586
Vortag-Schlusskurs0,1586

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}