Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1520EUR	20:31	83.207	12.647,46
Quotrix	0,1560EUR	14:49	8.428	1.314,77
Frankfurt	0,1605EUR	10:02	3.593	576,68
L&S	0,1530EUR	21:14
Stuttgart	0,1540EUR	20:02
Düsseldorf	0,1545EUR	16:00
Hamburg	0,1685EUR	08:17
München	0,1765EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-19,58	+146,01	-29,36	-47,48	-78,65
Volatilität [%]	54,23	59,92	103,90	118,29	85,47	75,20
Sharpe-Ratio	1,790	-1,225	2,554	0,4037	0,2117	-0,0171
Hoch	0,1900	0,2120	0,2200	0,2505	0,4590	0,7646
Tief	0,1540	0,1540	0,0508	0,0327	0,0327	0,0327
Hist. Kurs	0,1760	0,1915	0,0626	0,2180	0,2932	0,7214
∅-Preis	0,1768	0,1835	0,1294	0,1276	0,2530	0,3583
∅-Volumen	2,42 Tsd.	899,69	2,59 Tsd.	1,32 Tsd.	538,08	384,31
Max. Verlust [%]	-3,039	-17,33	-22,41	-81,21	-90,43	-94,32
Max. Verlustperiode (Handelstage)	2	18	35	250	513	1.084
Max. Verlustperiode (Kalendertage)	2	24	51	360	739	1.557

Quotes

Geld (20:31)0,1530
Brief (20:31)0,1585
Spread (in %)0,0055 (3,59 %)
Geld Stk.65.359
Brief Stk.11.653

Kursdaten

Eröffnungskurs0,1740
Tageshoch0,1740
Tagestief0,1540
Kurs (20:02)0,1540

Kursdaten Vortag

Vortag-Eröffnung0,1745
Vortag-Hoch0,1785
Vortag-Tief0,1675
Vortag-Schlusskurs0,1785

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}