Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2660EUR	11.09.	15.000	3.990,00
Stuttgart	0,2670EUR	11.09.	2.050	547,35
L&S	0,2650EUR	11.09.	1	0,2650
Quotrix	0,2740EUR	11.09.
Düsseldorf	0,2680EUR	11.09.
Frankfurt	0,2650EUR	11.09.
Hamburg	0,2620EUR	11.09.
München	0,2640EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	+55,69	+67,29	+140,54	-37,88	-42,85
Volatilität [%]	62,04	72,42	81,58	116,64	87,29	76,30
Sharpe-Ratio	6,632	7,243	1,618	1,321	0,2334	0,2110
Hoch	0,2740	0,2740	0,2740	0,2740	0,4590	0,7646
Tief	0,2330	0,1670	0,1245	0,0327	0,0327	0,0327
Hist. Kurs	0,2460	0,1715	0,1596	0,1110	0,4298	0,4672
∅-Preis	0,2573	0,2299	0,1716	0,1341	0,2368	0,3383
∅-Volumen	3,13 Tsd.	2,32 Tsd.	1,83 Tsd.	1,61 Tsd.	628,62	447,09
Max. Verlust [%]	-1,111	-7,563	-39,62	-65,45	-90,43	-94,32
Max. Verlustperiode (Handelstage)	1	5	75	107	578	1.149
Max. Verlustperiode (Kalendertage)	3	7	105	156	830	1.648

Quotes

Geld (11.09.)0,2670
Brief (11.09.)0,2750
Spread (in %)0,0080 (3,00 %)
Geld Stk.7.028
Brief Stk.6.811

Kursdaten

Eröffnungskurs0,2610
Tageshoch0,2700
Tagestief0,2590
Kurs (11.09.2026)0,2670
Umsatz EUR547,35
Gehand. Stk.2.050

Kursdaten Vortag

Vortag-Eröffnung0,2690
Vortag-Hoch0,2730
Vortag-Tief0,2630
Vortag-Schlusskurs0,2700

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}