Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1700EUR	30.04.	458.972	78.025,24
München	0,1745EUR	30.04.	94.000	16.403,00
Frankfurt	0,1760EUR	30.04.	14.453	2.543,73
Quotrix	0,1725EUR	30.04.	24	4,140
L&S	0,1690EUR	30.04.	1	0,1690
Stuttgart	0,1695EUR	30.04.
Düsseldorf	0,1665EUR	30.04.
Hamburg	0,1515EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,44	+23,54	+54,37	+18,04	-44,57	-72,71
Volatilität [%]	115,80	74,78	142,14	116,40	84,28	74,28
Sharpe-Ratio	13,14	3,922	1,326	0,7060	0,1668	-0,0003
Hoch	0,1710	0,1710	0,1796	0,2505	0,4590	0,7646
Tief	0,1280	0,1245	0,0327	0,0327	0,0327	0,0327
Hist. Kurs	0,1330	0,1372	0,1098	0,1436	0,3058	0,6212
∅-Preis	0,1460	0,1392	0,1033	0,1258	0,2571	0,3690
∅-Volumen	3,25 Tsd.	2,83 Tsd.	2,14 Tsd.	1,12 Tsd.	465,99	344,84
Max. Verlust [%]	-0,7519	-10,62	-60,47	-81,21	-90,43	-94,32
Max. Verlustperiode (Handelstage)	1	14	73	220	483	1.054
Max. Verlustperiode (Kalendertage)	3	20	110	317	696	1.514

Quotes

Geld (30.04.)0,1690
Brief (30.04.)0,1700
Spread (in %)0,0010 (0,59 %)
Geld Stk.81.706
Brief Stk.21.985

Kursdaten

Eröffnungskurs0,1685
Tageshoch0,1710
Tagestief0,1640
Kurs (30.04.2026)0,1695

Kursdaten Vortag

Vortag-Eröffnung0,1470
Vortag-Hoch0,1570
Vortag-Tief0,1470
Vortag-Schlusskurs0,1480

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}