Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1010EUR	17:15	118.158	11.933,96
L&S	0,0892EUR	17:28	58.408	5.209,99
Quotrix	0,0940EUR	07:27
Stuttgart	0,1012EUR	21:01
Düsseldorf	0,0995EUR	16:00
Hamburg	0,0940EUR	08:10
Frankfurt	0,0948EUR	28.01.	10.000	948,00
München	0,0817EUR	28.01.
Berlin	0,0713EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,34	+76,92	-41,57	-55,61	-76,54	-64,62
Volatilität [%]	116,41	95,18	136,77	114,72	79,56	72,41
Sharpe-Ratio	7,758	6,563	-0,2674	-0,2375	-0,2699	0,0253
Hoch	0,1036	0,1036	0,1732	0,2505	0,4590	0,7646
Tief	0,0755	0,0508	0,0327	0,0327	0,0327	0,0327
Hist. Kurs	0,0801	0,0572	0,1732	0,2280	0,4314	0,2860
∅-Preis	0,0825	0,0770	0,0993	0,1374	0,2760	0,3877
∅-Volumen	153,74	447,39	102,34	182,72	136,08	188,22
Max. Verlust [%]	-4,896	-9,651	-74,94	-81,21	-90,43	-94,32
Max. Verlustperiode (Handelstage)	2	7	126	156	419	990
Max. Verlustperiode (Kalendertage)	4	11	183	225	604	1.422

Quotes

Geld (21:11)0,1014
Brief (21:11)0,1058
Spread (in %)0,0044 (4,34 %)
Geld Stk.38.259
Brief Stk.36.631

Kursdaten

Eröffnungskurs0,0924
Tageshoch0,1036
Tagestief0,0924
Kurs (21:01)0,1012

Kursdaten Vortag

Vortag-Eröffnung0,0807
Vortag-Hoch0,0943
Vortag-Tief0,0807
Vortag-Schlusskurs0,0921

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}